New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of August 24th 2007

 

                 
Company Symbol Closing Market Cap 52 week 52 week EPS P/E Beta
    Price   high low      
Goldcorp
24.53 $17,273,343,820.70 35.89 22.4 0.46 53.76 N/A
Kinross
12.33 $7,292,539,857.78 17 10.58 0.52 23.61 N/A
Yellow Pages Income Fund YLO.UN  13.53 $7,009,674,260.49 15.29 11.55 0.86 15.76 0.59
Agnico Eagle
AEM 
45.18 $6,043,135,296.24 52.03 30.72 1.24 36.37 N/A
Yamana Gold      YRI  10.87 $3,840,689,664.92 17.86 8.81 0.2 54.82 N/A
Silver Wheaton
SLW  12.08 $2,679,095,212.40 15.56 8.99 0.41 29.63 N/A
Iamgold
IMG  7.58 $2,221,391,442.06 13.08 6.87 0.1 76.19 N/A
Thompson Creek Metals
TCM  18.09 $2,023,740,203.22 23.84 3.09 0.71 25.45 0.43
Equinox Minerals
EQN  3.59 $1,982,332,116.32 4.64 1.17 -0.04 N/A  0.93
First Capital Realty
FCR  25.75 $1,981,975,285.50 29.3 23.98 0.43 59.98 0.51
Pan American Silver
PAA  25.75 $1,968,786,393.00 36.94 19.7 1.15 22.47 N/A
Denison Mines  (1)
DML  9.57 $1,814,413,000.95 31.25 7.82 -0.15 N/A  N/A
Katanga Mining
KAT 
21.8 $1,702,306,976.80 28.07 4.5 -0.3 N/A  1.08
NovaGold Resources
NG  14.92 $1,560,241,439.16 20.44 13.82 -0.29 N/A  N/A
Eastern Platinum Limited
ELR  2.12 $1,414,894,487.20 2.72 0.94 -0.02 N/A  N/A
Breakwater Resources
BWR  2.87 $1,200,442,491.15 3.69 0.92 0.31 9.28 N/A
Rio Narcea Gold
RNG 
5.56 $935,305,713.12 5.76 2.27 0.67 8.33 N/A
Quadra Mining
QUA  16.51 $831,784,614.05 18.69 6.93 2.38 6.93 0.14
Palmarejo Silver & Gold PJO  9 $821,265,642.00 11.55 6.41 0 N/A  N/A
Northern Orion Resources
NNO  4.87 $750,404,474.07 6.53 3.85 0.39 12.5 N/A
Stelco Inc STE  26.93 $730,454,194.33 35.9 19.24 -9.22 N/A  N/A
Uranium Participation
10.54 $630,893,739.14 18.76 8.4 5.64 1.87 N/A
Mega Uranium
MGA 
3.94 $609,103,811.44 8.98 2.38 -0.08 N/A  0.63
Skye Resources
SKR  12 $529,711,416.00 19.34 9.64 -0.9 N/A  4.69
International Minerals Corp
IMZ 
5.4 $513,540,005.40 6.02 4.1 -0.02 N/A  -0.13
Dundee Precious Metals
DPM 8.29 $504,301,466.45 12.62 7.56 1.14 7.28 -0.19
Pinetree Capital
PNP 5.01 $498,982,713.48 16.15 3.5 1.63 3.08 1.27
Ivanhoe Energy
IE  1.96 $474,187,355.04 3 1.32 -0.13 N/A  N/A
Mercator Minerals Ltd
ML  6.37 $466,109,054.32 9.6 1.9 0.04 150.17 1.46
U S Gold
UXG 
6.45 $409,589,467.35 8.12 4.42 -2.08 N/A  N/A
Great Basin
GBG 
2.16 $388,938,913.92 3.33 1.4 -0.13 N/A  N/A
European Minerals Corp
EPM 
1.38 $386,511,577.14 1.59 0.63 -0.04 N/A  N/A
Peak Gold PIK  0.52 $377,281,525.92 1.1 0.3 0.11 4.57 2.33
Metallica Resources
MR  3.82 $353,108,006.82 6.24 3.15 -0.05 N/A  N/A
Coalcorp Mining
CCJ  3.82 $342,486,943.76 5.48 0.064 -0.94 N/A  -2.72
Neo Material Tchnlgys Inc
NEM  4.18 $331,365,144.44 5.09 1.58 0.37 11.41 0.67
Baffinland Iron Mns Corp
BIM  3.42 $273,023,815.50 4.64 1.98 -0.61 N/A  1.7
Geovic Mining Corp
GMC 
2.53 $254,790,703.64 4.62 1.9 -0.21 N/A  -0.38
Baja Mining Corp
BAJ  1.96 $220,838,931.04 2.57 1.2 -0.25 N/A  0.61
M G M Energy
MGX 
2.42 $217,666,861.28 6.8 2.04 -1.75 N/A  N/A
Endeavour Mining Cap
EDV  9.1 $213,929,879.80 11.24 5.98 3.88 2.35 -0.34
Nevsun Resources
NSU  1.76 $206,834,006.72 4 0.8 -1.04 N/A  N/A
Copernican British Banks Fund
CBB 9.75 $204,750,000.00 10 9 N/A  N/A  N/A
New Gold Inc.
NGD  5.1 $188,443,556.70 10.4 4.01 -0.19 N/A  N/A
Bankers Petroleum
BNK  0.41 $183,724,891.72 0.79 0.355 0 N/A  0.73
Sprott Molybdenum Participation Corp
MLY  4.05 $180,177,663.60 6.99 3.25 N/A  N/A  N/A
First Majestic Silver Corp
FR
3.27 $176,638,326.99 6.33 2.47 -0.32 N/A  -0.69
Stornoway Diamonds
SWY  0.85 $166,653,442.05 1.38 0.63 -0.17 N/A  -0.56
Endeavour Silver Corp
EDR  3.25 $152,714,731.00 1.74 0.65 -0.18 -6.71 1.8
Sentry Select Primary Metals
PME  7.4 $129,500,000.00 9.49 6.65   N/A  N/A
Fortune Minerals FT 2.33 $113,113,128.31 4 1.8 0 1,136.59 1.48
Olympus Pacific Minerals Inc
OYM 0.57 $110,397,075.03 1.2 0.3 -0.06 N/A  -0.04
Chesapeake Gold CKG  5.35 $105,811,203.25 7.7 4.2 -0.17 N/A  -0.64
Metallic Ventures Gold
MVG  1.98 $102,943,160.10 2.73 1.64 -0.01 N/A  1.16
Urbana
URB  3.49 $99,632,869.00 4.43 2.85 1.45 2.41 2.1
M D N Inc
MDN  1.14 $98,610,507.30 1.68 0.4 -0.14 N/A  -0.19
TSO3 Inc
TOS  2.1 $97,112,614.20 3.1 1.85 -0.2 N/A  0.89
Southern Era Diamonds
SDM  0.55 $95,323,898.45 0.68 0.255 -0.13 N/A  -0.04
Bordeaux Energy BDO  0.63 $89,695,060.56 0.96 0.4 -0.05 N/A  -3.34
Khan Resources
KRI  1.65 $87,724,215.15 5.64 1.06 -0.13 N/A  N/A
Erdene Gold
ERD  1.16 $75,347,947.32 2.05 0.55 -0.1 N/A  1.81
Australian Solomons Gold
SGA  1.32 $73,101,147.24 2.35 0.91 -0.03 N/A  N/A
Grande Cache Coal Corp
GCE
1.02 $72,989,147.76 1.49 0.455 -0.14 N/A  5.96
Global Uranium
GUR 6.2 $65,038,000.00 9.8 9.25 N/A  N/A  N/A
Titan Uranium
TUE  1.17 $61,805,541.33 3.13 0.57 -0.18 N/A  0.94
Mines Management
MGT  3.1 $61,179,947.70 8.75 2.7 -0.49 N/A  N/A
Minco Silver
MSV  1.71 $53,233,096.86 3.68 1.52 -0.18 N/A  N/A
International Nickel
INV  1.1 $53,073,882.40 2.45 0.7 -0.12 N/A  N/A
Bioniche Life Sciences Inc 
BNC 0.8 $49,369,493.60 2.38 0.6 -0.2 N/A  0.93
Tiomin Resources
TIO  0.11 $48,984,723.70 0.28 0.08 -0.05 N/A  -0.1
Salazar Resources
SRL 
2.4 $47,889,076.80 4.39 1.2 -0.27 N/A  -1.27
Focusted Global Trends Fund
FTF.UN 9.6 $46,134,720.00 9.6 8.5 N/A  N/A  N/A
Glencairn Gold Corp
GGG  0.19 $45,851,122.62 0.77 0.175 -0.04 N/A  N/A
Avnel Gold Mining
AVK  0.7 $44,624,619.90 1.2 0.51 -0.01 N/A  N/A
Medical Intelligence Tech
MIZ  0.5 $44,093,643.00 0.98 0.4 -0.12 N/A  -1.23
Stingray Resources
SRY  0.75 $44,044,486.50 1.08 0.65 -0.13 N/A  N/A
Terrane Metals
TRX  0.39 $41,979,990.00 1.24 0.32 -0.18 N/A  18.45
Acuity Small Cap ASF 10 $40,000,000.00 10 8.9 N/A  N/A  N/A
Ivory Energy
IV 0.92 $38,955,959.28 1.05 0.56 -0.19 N/A  1.39
RailPower
0.43 $38,483,046.94 2.79 0.38 -0.81 N/A  0.58
Redcorp Ventures
RDV 0.25 $33,225,380.25 0.93 0.135 -0.15 N/A  0.62
Envoy Communs Group Inc
ECG  3.09 $30,962,000.85 4.71 1.63 0.34 8.99 N/A
T O R R Canada Inc
TOR  0.63 $29,104,324.20 1.07 0.56 -0.16 N/A  -0.59
Markland AGF Precious Metals
MPM.UN 10 $23,500,000.00 10 9.25 N/A  N/A  N/A
I M A Exploration
IMR  0.44 $22,885,748.16 1.2 0.355 -0.07 N/A  N/A
Palo Duro Energy
PDE 0.14 $22,105,558.16 0.4 0.13   N/A  0.39
Ascendant Copper Corp
ACX 
0.29 $20,529,266.46 1.15 0.275 -0.24 N/A  N/A
I C S Copper Systems Ltd
ICX  0.68 $18,315,201.60 1.37 0.65 N/A  N/A  N/A
Fralex Therapeutics Inc FXI  0.7 $14,757,677.90 2.9 0.65 -0.37 N/A  N/A
Energentia Resources
ENR
0.19 $13,634,020.00 0.85 0.16 -0.1 N/A  6.89
Mesa Uranium Corp MZU  0.5 $13,446,476.50 0.93 0.205 -0.03 N/A  3.13
Rye Patch Gold
RPM
0.5 $12,924,308.50 0.91 0.45   N/A  N/A
Metrobridge Networks 
MEB 0.34 $10,602,923.46 0.6 0.31 -0.05 N/A  N/A
Gold Point Energy Corp
GPE 
0.25 $10,328,591.25 0.92 0.23 -0.21 N/A  1.14
Silverwing Energy Inc
SVW  0.25 $9,377,370.75 1.95 0.185 -0.77 N/A  N/A
MACC's Sustainable Yield
MYT.UN 8.1 $9,241,662.60 9.98 6.64 -0.13 N/A  N/A
Dynamite Resources Ltd DNR 0.52 $8,910,200.00 1.26 0.155 -0.1 N/A  N/A
Lateegra
LRG  0.32 $8,729,412.80 1.94 0.21 -0.14 N/A  -1.94
Futura Loyalty Group
FUT  0.09 $7,612,798.86 0.25 0.075 -0.19 N/A  N/A
Blue Sky Uranium BSK  0.43 $7,283,125.00 1.41 0.425 -0.05 N/A  N/A
Strait Gold Corp SRD  0.3 $6,628,182.00 0.61 0.23 -0.08 N/A  N/A
Visible Gold Mines
VGD
0.25 $5,739,982.25 0.51 0.25   N/A  N/A
Oromonte
ORR 
0.16 $4,912,568.32 1 0.16 -0.05 N/A  -0.03
Calstar Oil & Gas
CALS 0.14 $3,388,000.00 0.16 0.035 N/A  N/A  N/A
S M T C Mfg Corp of Can
SMX 
2.6 $3,190,085.60 9.14 2.3 0.87 2.99 -0.28
Canadian Income Mgmt Tr CNM.UN  0.25 $1,420,976.25 1.72 0.205 N/A  N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer