Fundamentals for Companies as of Aug 14th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 14.07 1519697376 112570000 14.41 13.21 102.84 7.5 0.42 -2.01 1994228 62.10% 2.44% 88% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 1.8 130671014 73825000 1.99 1.78 2 0.25 1.1 1.15 150550 350.58% 0.30% 88% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.335 37969692 110057000 0.35 0.335 0.58 0.04 0.02 0.08 605395 133.88% 0.00% 72% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.59 168500744 300894000 0.59 0.56 0.72 0.45 0 0.08 529616 83.73% 3.01% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.105 11727236 111688000 0.105 0.1 0.18 0.065 0 0.025 257500 119.77% 8.74% 8% Buy Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.115 9343422 81247000 0.115 0.115 0.42 0.09 -0.005 -0.005 2500 42.51% 0.39% 88% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 15.65 281862005 19439000 15.65 14.16 17.26 5.01 2.9 4.57 15965 44.07% 1.01% 88% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.82 88380000 9000000 9.82 9.82 10 8.32 0.08 -0.08 600 7.99% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.025 3784629 151385000 0.025 0.02 0.08 0.01 -0.005 0.01 1519600 325.95% N/A 48% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.88 N/A N/A 9.88 9.88 10.08 9 0 -0.02 0 2.73% N/A 40% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.115 54477572 473718000 0.12 0.11 0.45 0.09 0.005 -0.015 409750 67.14% 0.14% 88% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.61 N/A N/A 9.61 9.61 9.9 9.05 -0.14 0.16 0 15.44% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.085 8715339 102533000 0.085 0.08 0.455 0.08 -0.005 -0.025 123000 115.13% 0.00% 88% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.08 3204026 37694000 0.085 0.08 0.3 0.025 -0.025 -0.01 13155 160.85% 17.52% 40% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 9.57 1911461880 201631000 9.67 9.24 12.65 2.81 1.15 2.62 371413 40.61% 2.53% 88% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.15 70486890 32785000 2.16 2.12 5 1.87 -0.07 -0.15 24563 53.19% 1.65% 100% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 4.96 641117030 138770000 4.97 4.5 26.98 4.08 0.52 0.2 435106 61.50% 11.48% 88% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.6 24040228 42176000 0.63 0.6 0.65 0.17 0.13 0.35 28500 166.89% 1.03% 88% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.68 60665165 89213000 0.7 0.67 1.06 0.33 0.06 0.14 235021 37.24% 0.61% 88% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.84 96086471 114389000 0.87 0.82 0.95 0.245 -0.06 0.22 674181 101.19% N/A 100% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.115 21553918 195945000 0.115 0.11 0.16 0.06 0 -0.015 128500 85.66% 47.51% 56% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.2 278749011 125563000 2.25 2.19 3.29 1.1 -0.16 0.12 80926 64.85% 15.54% 40% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.99 110295657 111410000 1 0.99 2.33 0.56 -0.03 -0.01 12070 71.54% 1.28% 8% Buy Industrial Distribution
EQX.TO Equinox Gold Corp 16.18 3912266770 241052000 16.27 15.77 16.88 6.6 -0.22 0.76 486186 41.44% 22.03% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.7 N/A N/A 0.71 0.51 0.71 0.065 0.17 0.355 355709 148.58% N/A 100% Buy Software   
EVE.VN Eve and CO Incorporated 0.07 20150702 287867000 0.075 0.07 0.395 0.06 0 0.01 179000 110.82% 0.25% 64% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.91 146775000 154500000 0.97 0.88 1.24 0.31 -0.16 0.02 614739 91.82% 7.64% 64% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.18 11703689 68845000 0.18 0.17 0.25 0.035 0.015 -0.01 72500 117.53% 10.84% 96% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.76 142435265 179255000 0.76 0.74 1.17 0.5 0 -0.02 386272 44.42% 15.38% 8% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.425 58239714 130876000 0.45 0.415 3.7 0.315 -0.045 -0.145 225094 36.43% 2.25% 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.45 86990292 191187000 0.46 0.44 2.66 0.345 -0.025 -0.04 54692 51.39% 0.35% 100% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.52 153610966 43028000 3.52 3.46 6.25 2.5 0.03 0.02 4300 52.84% N/A 16% Sell Capital Markets
GCM.TO Gran Colombia Gold Corp 6.38 405193000 61300000 6.88 6.19 8.1 2.88 -1.08 -0.02 545406 62.71% 18.92% 64% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.415 41154339 96834000 0.42 0.415 0.85 0.145 -0.015 -0.065 113015 49.37% 1.15% 8% Buy Solar
HALO.NE Halo Labs Inc 0.125 N/A N/A 0.13 0.12 0.45 0.085 0 0.01 1928804 91.12% N/A 16% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.075 80716238 76873000 1.08 1.04 1.31 0.54 0.005 -0.055 17860 51.76% 6.21% 40% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 1.01 478074147 446798000 1.08 0.99 6.23 0.5 0.09 0.02 6234688 68.07% 12.81% 32% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.2 110274279 96732000 1.22 1.12 2.64 0.51 0.01 -0.01 337596 136.29% 8.07% 16% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.08 17206358 215079000 0.085 0.075 0.6 0.05 0 0 76909 73.12% 0.35% 72% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.62 233189252 145743000 1.65 1.58 1.75 0.175 0.06 0.32 439431 62.12% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.14 31232717 223091000 0.14 0.135 0.185 0.07 0 0 118728 52.48% 13.41% 48% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.095 1227334 12919000 0.095 0.09 0.16 0.08 -0.005 -0.005 35000 184.40% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 13416557 536662000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 3.55 536258690 144156000 3.72 3.48 4.49 0.9 -0.48 0.67 856844 90.15% 11.79% 88% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.455 132391760 287808000 0.48 0.445 0.54 0.115 -0.06 0.13 529401 96.86% 5.97% 100% Buy Silver
LSX.VN Lasalle Exploration Corp 0.16 9357124 58482000 0.16 0.16 0.22 0.08 -0.04 0.035 4500 152.22% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.22 7252625 31533000 0.22 0.22 0.52 0.14 -0.01 -0.09 1500 109.02% 0.16% 64% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 2.92 71976680 24820000 2.94 2.75 6.5 2.75 -0.15 -0.23 68885 29.55% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.6 182696145 243998000 0.6 0.56 0.61 0.24 0.08 0.26 104204 111.57% 6.13% 56% Buy Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.12 12917719 103342000 0.125 0.115 0.17 0.025 -0.02 0.015 143000 151.49% 0.15% 72% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.19 51229806 262717000 0.195 0.185 0.22 0.04 0.005 0.03 183053 80.74% 0.09% 100% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.51 N/A N/A 0.52 0.495 0.99 0.24 0.03 0.07 577811 34.62% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.23 79379567 337785000 0.24 0.225 2.84 0.14 0 -0.015 762850 64.32% 1.17% 96% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 24.97% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.29 92327027 323954000 0.295 0.28 0.71 0.2 -0.01 -0.065 453012 69.07% 1.55% 88% Sell Solar
NAB.CN Nabis Holdings Inc 0.025 2362588 118129000 0.025 0.025 0.22 0.015 0 0.01 10000 245.47% N/A 24% Sell Real Estate Development
NCU.TO Nevada Copper Corp 0.13 200777325 1.487E+09 0.135 0.13 0.38 0.13 -0.01 -0.02 181126 43.59% 14.19% 88% Sell Copper Production
NDM.TO Northern Dynasty Minerals Ltd 1.98 970972757 487926000 2.01 1.95 3.28 0.5 -0.12 0.07 1320054 144.18% 9.61% 56% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.175 31993582 177742000 0.18 0.17 0.89 0.08 -0.01 -0.035 69696 47.28% 0.04% 80% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.23 89979115 41657000 2.25 2.08 7.84 0.48 -0.33 -0.35 95480 63.85% 0.17% 72% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 14.5 2436732020 165651000 14.69 14.21 17.47 6.35 -0.92 0.02 390345 40.42% 37.98% 80% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 1.09 273751108 251148000 1.1 1.06 1.27 0.22 0.02 0.19 51227 73.64% 14.95% 100% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.9 135197048 150219000 0.91 0.89 1.9 0.51 -0.07 -0.12 105940 67.99% 0.17% 56% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.65 116079950 190295000 0.67 0.62 1.75 0.3 0.13 0.175 237806 56.58% 0.03% 24% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 4.58 609025605 139685000 4.63 4.44 4.63 0.99 1.03 2.13 1195730 85.84% 0.25% 100% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.64 27258932 43268000 0.65 0.63 5.35 0.39 0.04 0.08 21326 57.55% 0.17% 64% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.86 184848304 62874000 2.98 2.75 3.86 1.25 -0.29 0.92 27704 113.09% 19.02% 72% Buy Solar
PVF-UN.VN Partners Value Investments LP 44 N/A N/A 44 44 69.79 33 -0.5 -4 200 60.37% N/A 40% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.62 115605364 180633000 0.63 0.59 1.26 0.07 0 0.08 219213 87.16% 1.45% 8% Buy Technology
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.5 6912177 13824000 0.52 0.495 0.52 0.12 0.25 0.15 14500 219.87% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.075 20565350 316390000 0.08 0.07 0.175 0.025 0.01 0.01 438979 167.63% 0.22% 48% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.25 131889202 39966000 3.33 3.25 3.33 1.28 0.1 0.35 7350 27.86% N/A 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.79 164358834 210716000 0.79 0.77 3.04 0.35 0.02 0.03 34303 32.80% 0.01% 40% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.185 79456886 397283000 0.195 0.18 0.37 0.07 -0.025 0.035 431450 103.92% 5.43% 56% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.25 941211500 149162000 6.4 6.22 10 4.88 -0.18 0.71 2725 28.20% 0.16% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.56 85302940 53650000 1.6 1.56 2.25 0.9 -0.11 0.29 30810 83.11% 1.09% 56% Buy Health Information Services
SPOR.CN New Wave Esports Corp. 0.11 3604236 30035000 0.12 0.11 0.6 0.06 -0.015 -0.055 66666 91.04% 15.79% 88% Sell Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.335 9288213 33172000 0.335 0.27 1.17 0.19 0.005 -0.005 37379 114.60% 0.00% 8% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 11.69 2244394360 191012000 11.78 11.45 14.22 4.64 -0.71 -1.54 342757 47.74% 31.05% 56% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.033 13781898 393769000 0.035 0.03 0.205 0.025 0.003 -0.002 156740 146.76% 1.67% 96% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.85 N/A N/A 9.85 9.75 10.1 9 0.03 0.2 794648 8.18% N/A 72% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.13 7778594 53645000 0.15 0.13 0.25 0.01 -0.03 0.005 15000 110.90% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.08 34133377 379260000 0.085 0.08 0.18 0.03 0.02 0.01 3307492 175.56% 0.01% 40% Buy Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.215 60594010 281833000 0.215 0.205 0.69 0.17 0.02 0.005 621708 73.35% 1.34% 72% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.18 54319248 45266000 1.2 1.18 2.01 0.375 -0.04 0.01 26100 69.03% 0.07% 64% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc 0.065 18556105 285479000 0.07 0.065 0.38 0.06 0.005 -0.005 207650 105.00% 0.07% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.42 163477645 384653000 0.423 0.405 3.53 0.22 -0.01 0.03 1834521 68.44% 9.77% 8% Buy Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.33 63855674 190614000 0.33 0.33 1.23 0.075 -0.02 -0.01 4300 54.30% 0.03% 24% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.175 36769657 204276000 0.18 0.175 0.38 0.14 0.01 -0.035 106800 94.37% 0.05% 100% Sell Medical Devices
TMD.TO Titan Medical Inc 0.95 77848822 75581000 1.06 0.95 3.5 0.15 -0.15 -0.09 119378 71.11% 0.00% 40% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.1 65950207 58884000 1.19 1.1 2.6 0.83 -0.04 -0.07 3611 30.92% 5.60% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 33.21 3389829096 113070000 35.08 28.5 35.08 8.1 8.03 11.76 474454 82.41% 0.43% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.27 91230752 71835000 1.28 1.26 1.32 0.8 -0.01 0.22 35400 50.51% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.49 303354316 127998000 2.53 2.35 4.23 1.75 0.4 0.39 671689 48.73% 5.91% 24% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.29 72524061 56659000 1.32 1.25 1.86 0.24 0.08 -0.02 31377 78.46% 41.61% 80% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.39 75694217 210262000 0.39 0.355 1.66 0.26 0.03 -0.08 262556 57.35% 2.62% 72% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.11 16144385 140386000 0.11 0.1 0.25 0.04 -0.015 0.06 104558 234.07% 0.02% 56% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 10.44 301528807 28075000 10.79 10.32 13.25 6 0.42 1.69 7684 95.60% 20.44% 24% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.11 82776806 613162000 0.125 0.105 1.47 0.05 -0.01 0.03 13755728 123.95% 1.16% 24% Buy Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]