New chat forum		New Turbo Bulletin Board

Company Fundamentals as of August 10th 2007

                 

Company	Symbol	Closing	Market Cap	52 week	52 week	EPS	P/E	Beta
		Price		high	low
Goldcorp	G	26.52	$18,674,646,478.80	35.89	22.97	0.45	58.3	N/A
Kinross	K	13.8	$8,161,966,750.80	17	12	0.52	26.5	N/A
Yellow Pages Income Fund	YLO.UN	13.21	$6,843,887,433.93	15.45	11.55	0.86	15.38	0.59
Agnico Eagle	AEM	47.42	$6,342,750,680.56	6.35B	52.03	30.72	1.24	38.29
Yamana Gold	YRI	11.85	$4,186,952,394.60	17.86	8.81	0.2	59.95	N/A
Silver Wheaton	SLW	14.19	$3,147,049,756.95	15.56	8.99	0.41	34.91	N/A
Iamgold	IMG	9.35	$2,740,106,857.95	13.08	7.15	0.49	18.96	N/A
Pan American Silver	PAA	29.32	$2,241,740,467.68	36.94	19.7	1.1	26.54	N/A
Thompson Creek Metals	TCM	18	$2,013,671,844.00	23.84	2.35	0.16	111.4	0.43
First Capital Realty	FCR	25.55	$1,966,581,302.70	29.3	23.3	0.61	41.59	0.51
Equinox Minerals	EQN	3.43	$1,893,983,052.64	4.64	1.17	-0.04	N/A	0.93
Denison Mines  (1)	DML	9.38	$1,778,390,172.30	16.57	9.12	-0.13	N/A	N/A
NovaGold Resources	NG	16.9	$1,767,297,608.70	20.44	14.62	-0.29	N/A	N/A
Eastern Platinum Limited	ELR	2.49	$1,661,833,619.40	2.72	0.94	-0.02	N/A	N/A
Katanga Mining	KAT	20	$1,561,749,520.00	28.07	4.5	-0.11	N/A	1.08
Breakwater Resources	BWR	2.55	$1,066,595,244.75	1.07B	3.69	0.92	0.31	8.24
Palmarejo Silver & Gold	PJO	10.25	$935,330,314.50	11.55	6.41	0	N/A	N/A
Rio Narcea Gold	RNG	5.5	$925,212,486.00	5.76	2.08	0.6	9.17	N/A
Northern Orion Resources	NNO	5.23	$805,875,852.03	6.53	3.85	0.44	11.92	N/A
Mega Uranium	MGA	4.98	$769,882,482.48	8.98	3.49	-0.09	N/A	0.63
Stelco Inc	STE	27.4	$743,202,559.40	35.9	19.24	-9.22	N/A	N/A
Quadra Mining	QUA	14.69	$740,091,821.95	18.69	6.93	2.37	6.19	0.14
Uranium Participation	U	10.7	$640,470,873.70	18.76	8.4	5.64	1.9	N/A
International Minerals Corp	IMZ	5.8	$551,580,005.80	6.02	4.1	-0.02	N/A	-0.13
Skye Resources	SKR	12.25	$540,747,070.50	19.34	9.75	-0.98	N/A	4.69
Dundee Precious Metals	DPM	8.6	$523,159,543.00	12.62	8.3	1.14	7.55	-0.19
Great Basin	GBG	2.8	$504,180,073.60	3.33	1.4	-0.13	N/A	N/A
Ivanhoe Energy	IE	2.06	$498,380,587.44	3	1.32	-0.12	N/A	N/A
Mercator Minerals Ltd	ML	6.2	$453,669,723.20	9.6	1.9	0.04	146.61	1.46
Metallica Resources	MR	4.9	$452,939,589.90	6.24	3.15	-0.04	N/A	N/A
U S Gold	UXG	7.13	$452,770,992.59	8.12	4.42	-2.04	N/A	N/A
Peak Gold	PIK	0.53	$384,536,939.88	1.1	0.21	0.11	4.66	2.33
Coalcorp Mining	CCJ	4.25	$381,039,139.00	5.48	3.15	-0.94	N/A	-2.72
Neo Material Tchnlgys Inc	NEM	4.42	$350,390,894.36	5.09	1.58	0.39	11.47	0.67
European Minerals Corp	EPM	1.23	$344,499,449.19	1.59	0.63	-0.03	N/A	N/A
Baffinland Iron Mns Corp	BIM	3.75	$299,368,218.75	299.50M	4.64	1.96	-0.61	N/A
Nevsun Resources	NSU	2.36	$277,345,599.92	4	2.06	-1.04	N/A	N/A
Geovic Mining Corp	GMC	2.54	$255,797,781.52	4.62	2	-0.19	N/A	-0.38
New Gold Inc.	NGD	6.9	$254,953,047.30	10.5	6.54	-0.11	N/A	N/A
Endeavour Mining Cap	EDV	9.88	$232,266,726.64	11.24	5.98	4.45	2.22	-0.34
Baja Mining Corp	BAJ	2.06	$232,106,223.44	225.33M	2.57	0.92	-0.25	N/A
First Majestic Silver Corp	FR	4.18	$225,794,558.66	6.33	2.47	-0.32	N/A	-0.69
M G M Energy	MGX	2.5	$224,862,460.00	6.8	2.3	-1.68	N/A	N/A
Copernican British Banks Fund	CBB	9.85	$206,850,000.00	10	9.6		N/A	N/A
Sprott Molybdenum Participation Corp	MLY	4.6	$204,646,235.20	6.99	4.32		N/A	N/A
Bankers Petroleum	BNK	0.44	$197,168,176.48	197.12M	0.8	0.41	0	N/A
Khan Resources	KRI	3.58	$190,334,963.78	5.64	1.11	-0.13	N/A	N/A
Stornoway Diamonds	SWY	0.9	$176,456,585.70	1.38	0.85	-0.17	N/A	-0.56
Sentry Select Primary Metals	PME	7.5	$131,250,000.00	9.49	7.25		N/A	N/A
Chesapeake Gold	CKG	6.59	$130,335,669.05	7.7	4.2	-0.17	N/A	-0.64
Fortune Minerals	FT	2.51	$121,851,481.57	4	2	0	1,224.39	1.48
Olympus Pacific Minerals Inc	OYM	0.6	$116,207,447.40	1.2	0.3	-0.06	N/A	-0.04
M D N	MDN	1.3	$112,450,578.50	1.68	0.4	-0.12	N/A	-0.19
TSO3 Inc	TOS	2.35	$108,673,639.70	3.1	1.85	-0.2	N/A	0.89
Metallic Ventures Gold	MVG	2.05	$106,582,564.75	2.73	1.64	-0.01	N/A	1.16
Global Uranium	GUR	9.55	$100,179,500.00	9.8	9.25		N/A	N/A
Southern Era Diamonds	SDM	0.54	$93,590,736.66	0.68	0.255	-0.13	N/A	-0.04
Glencairn Gold Corp	GGG	0.38	$91,702,245.24	0.77	0.33	-0.04	N/A	N/A
Urbana	URB	3.19	$91,068,439.00	4.43	3	1.45	2.2	2.1
Bordeaux Energy	BDO	0.6	$85,423,867.20	91.77M	1.09	0.31	-0.05	N/A
Erdene Gold	ERD	1.27	$82,493,011.29	2.05	0.55	-0.1	N/A	1.81
Australian Solomons Gold	SGA	1.4	$77,531,519.80	2.35	0.91	-0.03	N/A	N/A
Mines Management	MGT	3.8	$74,994,774.60	8.75	3.5	-0.6	N/A	N/A
Grande Cache Coal	GCE	0.98	$70,126,828.24	1.53	0.455	-0.14	N/A	5.96
Minco Silver	MSV	2.1	$65,373,978.60	3.68	1.95	-0.18	N/A	N/A
Titan Uranium	TUE	1.1	$58,107,773.90	3.13	1.04	-0.18	N/A	0.94
Tiomin Resources	TIO	0.13	$57,891,037.10	0.29	0.08	-0.06	N/A	-0.1
Endeavour Silver Corp	EDR	1.15	$54,037,520.20	1.74	0.65	-0.18	-6.71	1.8
Redcorp Ventures	RDV	0.4	$53,160,608.40	0.93	0.225	-0.15	N/A	0.62
International Nickel	INV	1.1	$53,073,882.40	2.45	1.1	-0.12	N/A	N/A
Stingray Resources	SRY	0.88	$51,678,864.16	1.48	0.69	-0.13	N/A	N/A
Salazar Resources	SRL	2.55	$50,882,144.10	4.39	1.2	-0.27	N/A	-1.27
Terrane Metals	TRX	0.47	$50,591,270.00	1.29	0.425	-0.18	N/A	18.45
Medical Intelligence Tech	MIZ	0.57	$50,266,753.02	0.98	0.45	-0.13	N/A	-1.23
Bioniche Life Sciences Inc	BNC	0.79	$48,752,374.93	46.59M	2.38	0.6	-0.2	N/A
Avnel Gold Mining	AVK	0.7	$44,624,619.90	44.62M	1.25	0.51	-0.01	N/A
RailPower	P	0.43	$38,483,046.94	2.79	0.38	-0.71	N/A	0.58
Acuity Small Cap	ASF	9.5	$38,000,000.00	38.00M	9.68	9.4		N/A
Ivory Energy	IV	0.85	$35,991,918.90	1.05	0.5	-0.17	N/A	1.39
Envoy Communs Group Inc	ECG	3.3	$33,066,214.50	4.71	1.5	0.34	9.6	N/A
T O R R Canada Inc	TOR	0.71	$32,800,111.40	1.15	0.56	-0.16	N/A	-0.59
Palo Duro Energy	PDE	0.16	$25,263,495.04	0.51	0.09		N/A	0.39
Ascendant Copper Corp	ACX	0.35	$24,776,700.90	14.67M	1.15	0.3	-0.24	N/A
I M A Exploration	IMR	0.44	$22,885,748.16	1.2	0.355	-0.07	N/A	N/A
I C S Copper Systems Ltd	ICX	0.79	$21,277,954.80	1.37	0.65		N/A	N/A
Fralex Therapeutics Inc	FXI	0.97	$20,449,925.09	2.9	0.97	-0.45	N/A	N/A
Energentia Resources	ENR	0.26	$18,657,080.00	0.89	0.225	-0.09	N/A	6.89
Rye Patch Gold	RPM	0.55	$14,216,739.35	0.91	0.48		N/A	N/A
Gold Point Energy Corp	GPE	0.27	$11,154,878.55	0.92	0.26	-0.21	N/A	1.14
Silverwing Energy Inc	SVW	0.29	$10,877,750.07	1.95	0.185	-0.66	N/A	N/A
Blue Sky Uranium	BSK	0.58	$9,823,750.00	9.85M	1.41	0.475	-0.05	N/A
Mesa Uranium Corp	MZU	0.34	$9,143,604.02	0.93	0.205	-0.03	N/A	3.13
Futura Loyalty Group	FUT	0.1	$8,458,665.40	0.25	0.075	-0.19	N/A	N/A
Lateegra	LRG	0.3	$8,183,824.50	1.94	0.255	-0.13	N/A	-1.94
Visible Gold Mines	VGD	0.35	$8,035,975.15	0.51	0.35		N/A	N/A
Strait Gold Corp	SRD	0.31	$6,849,121.40	0.61	0.23	-0.08	N/A	N/A
Oromonte	ORR	0.2	$6,140,710.40	1	0.195	-0.05	N/A	-0.03
S M T C Mfg Corp of Can	SMX	2.93	$3,594,981.08	9.14	2.5	0.87	3.38	-0.28
Calstar Oil & Gas	CALS	0.14	$3,388,000.00	0.16	0.035	N/A	N/A	N/A
Canadian Income Mgmt Tr	CNM.UN	0.45	$2,557,757.25	1.72	0.25		N/A	N/A
Metrobridge Networks	MEB	0.44	$977,387.00	0.6	0.44	-0.05	N/A	N/A

© Copyright CanadianWarrants.com                  

Disclaimer