Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending April 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country |
| Goldcorp | G | 704,172,190 | 40.8 | 28,730,225,352.00 | 45.89 | 22.4 | $0.65 | 63.14 | Gold | North and South America |
| Kinross | K | 591,446,866 | 23.63 | 13,975,889,443.58 | 27.16 | 10.58 | $0.61 | 38.86 | Gold | Canada, US, S. America, Russia |
| Yamana Gold | YRI | 353,329,316 | 15.04 | 5,314,072,912.64 | 19.79 | 9.05 | $0.31 | 48.55 | Gold Copper | Canada, Ecuador, Mexico |
| Silver Wheaton | SLW | 221,779,405 | 16.84 | 3,734,765,180.20 | 19.3 | 10.45 | $0.37 | 45.32 | Silver | Mexico, Peru, Sweden, Greece |
| Equinox Minerals | EQN | 552,181,648 | 4.84 | 2,672,559,176.32 | 6.2 | 2.18 | ($0.04) | Copper & Uranium | Zambia | |
| Thompson Creek Metals | TCM | 111,870,658 | 21.06 | 2,355,996,057.48 | 25.58 | 12.65 | $1.29 | 16.32 | Moly Producer | Canada, USA |
| Iamgold | IMG | 293,059,557 | 7.55 | 2,212,599,655.35 | 10.25 | 6.81 | ($0.13) | Gold | N and S America, Africa | |
| Eastern Platinum Limited | ELR | 667,403,060 | 3.11 | 2,075,623,516.60 | 4.18 | 1.95 | ($0.02) | Platinum | South Africa | |
| Franco-Nevada | FNV | 97,300,000 | 19.99 | 1,945,027,000.00 | 23.49 | 13.63 | ||||
| First Capital Realty | FCR | 76,969,914 | 22.32 | 1,717,968,480.48 | 28.99 | 21.02 | $0.38 | 59.39 | Real Estate | Canada, USA |
| Denison Mines | DML | 189,593,835 | 6.84 | 1,296,821,831.40 | 16.57 | 6.1 | $0.16 | 42.55 | Uranium | Canada, USA, Australia, Africa |
| Katanga Mining | KAT | 78,087,476 | 13.92 | 1,086,977,665.92 | 28.07 | 11.03 | ($0.46) | Copper Cobalt | Africa | |
| Quadra Mining | QUA | 50,380,655 | 20.55 | 1,035,322,460.25 | 22.48 | 10.97 | $2.88 | 7.15 | Copper Gold | USA, Greenland, Chile |
| Petro Rubiales Energy | PEG | 628,878,895 | 1.46 | 918,163,186.70 | 1.63 | 1.18 | $0.00 | Oil & Gas | Argentina, Columbia | |
| NovaGold Resources | NG | 104,573,823 | 8.2 | 857,505,348.60 | 20.2 | 5.9 | ($0.44) | Gold Copper Zinc Silver | Alaska, Yukon, BC | |
| Mercator Minerals Ltd | ML | 73,172,536 | 10.88 | 796,117,191.68 | 11.97 | 4.1 | ($0.08) | Copper Moly Silver | Arizona, USA | |
| Bankers Petroleum | BNK | 448,109,492 | 1.69 | 757,305,041.48 | 1.73 | 0.35 | $0.00 | Oil & Gas | Canada, US | |
| Osisko Exploration | OSK | 155,925,851 | 4.6 | 717,258,914.60 | 7.24 | 4.06 | ($0.09) | Gold | Canada, Brazil | |
| High River Gold Mines | HRG | 294,324,710 | 2.42 | 712,265,798.20 | 3.5 | 2.19 | ($0.02) | Gold Silver | Russia, West Africa | |
| Great Basin | GBG | 180,064,312 | 3.64 | 655,434,095.68 | 3.83 | 1.98 | ($0.28) | Gold | South Africa, Nevada | |
| Metallica Resources | MR | 92,436,651 | 6.85 | 633,191,059.35 | 6.9 | 3.62 | ($0.07) | Gold Silver Copper | Mexico, Chile, Alaska, Mexico | |
| International Minerals Corp | IMZ | 95,100,001 | 6.34 | 602,934,006.34 | 6.65 | 4.9 | ($0.04) | Gold Silver | Ecuador, Peru | |
| Rusoro Mining | RML | 386,835,106 | 1.5 | 580,252,659.00 | 3.37 | 1.2 | ($2.34) | Gold | Venezuela | |
| Uranium Participation | U | 59,857,091 | 9.63 | 576,423,786.33 | 18.76 | 8.61 | $3.93 | 2.45 | Uranium | Holding Company |
| Peak Gold | PIK | 725,541,396 | 0.74 | 536,900,633.04 | 1 | 0.435 | $0.02 | 33.05 | Gold | Brazil, Australia |
| Ivanhoe Energy | IE | 241,932,324 | 1.93 | 466,929,385.32 | 3 | 1.24 | ($0.13) | Oil & Gas | US, China | |
| Breakwater Resources | BWR | 418,272,645 | 1.07 | 447,551,730.15 | 3.69 | 1.04 | $0.05 | 21.79 | Zinc Other | Canada, Chile, Honduras |
| Dundee Precious Metals | DPM | 60,832,505 | 6.69 | 406,969,458.45 | 11.97 | 5.79 | $0.29 | 22.88 | Precious Metals | Fund |
| Grande Cache Coal Corp | GCE | 71,557,988 | 5.61 | 401,440,312.68 | 5.98 | 0.46 | ($0.32) | Coal | Canada | |
| Silvercorp Metals | SVM | 48,954,098 | 8.14 | 398,486,357.72 | 10.65 | 5.103 | $0.39 | 20.82 | Silver | China |
| Mega Uranium | MGA | 154,594,876 | 2.28 | 352,476,317.28 | 8.98 | 1.61 | ($0.10) | Uranium | Canada, Cameroon, Mongolia, S America | |
| Bear Creek Mining | BCM | 45,209,523 | 7.75 | 350,373,803.25 | 9.37 | 5.69 | ($0.33) | Silver | Peru | |
| Tembec | TMB | 100,000,000 | 3.44 | 344,000,000.00 | 5.5 | 2.8 | ($49.41) | Forest Products | North America, France | |
| North American Palladium Ltd. | PDL | 56,377,791 | 6.06 | 341,649,413.46 | 13.65 | 3.25 | ($0.46) | Palladium | Canada | |
| Neo Material Tchnlgys Inc | NEM | 79,273,958 | 3.97 | 314,717,613.26 | 5.6 | 3.35 | $0.28 | 14 | Producer and Devloper REMs | Canada, China, Thailand |
| Pinetree Capital | PNP | 99,597,348 | 3.12 | 310,743,725.76 | 16.15 | 2.35 | ($0.89) | Merchant Banking - SmallCap Resources | Financing | |
| Yukon-Nevada Gold | YNG | 175,108,430 | 1.77 | 309,941,921.10 | 1.85 | 1.05 | ($0.07) | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| Etruscan Resources | EET | 121,523,163 | 2.54 | 308,668,834.02 | 3.95 | 1.77 | ($0.33) | Gold & Diamonds | Africa | |
| New Gold Inc. | NGD | 36,949,717 | 7.41 | 273,797,402.97 | 8.68 | 4.01 | ($0.60) | Copper Gold | British Columbia | |
| Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.42 | 273,023,815.50 | 5.04 | 2.21 | ($0.86) | Iron Ore | Canada | |
| European Minerals Corp | EPM | 280,080,853 | 0.89 | 249,271,959.17 | 1.83 | 0.85 | ($0.03) | Gold Copper | Kazakhstan | |
| First Majestic Silver Corp | FR | 54,017,837 | 4.37 | 236,057,947.69 | 6.01 | 2.81 | ($0.19) | Silver | Mexico | |
| Coalcorp Mining | CCJ | 89,656,268 | 2.39 | 214,278,480.52 | 5.48 | 0.084 | ($0.80) | Coal | Columbia | |
| Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 4.6 | 204,646,235.20 | 6.99 | 3 | $1.69 | 2.72 | Moly Fund | Fund |
| DPF India Opportunities Fund | DPF.UN | 25,000,000 | 7.81 | 195,250,000.00 | 10.49 | 7.56 | India | Fund | ||
| Nevsun Resources | NSU | 117,519,322 | 1.59 | 186,855,721.98 | 2.94 | 0.8 | ($0.94) | Gold Copper Zinc | Africa | |
| U S Gold | UXG | 63,502,243 | 2.65 | 168,280,943.95 | 8.12 | 2.34 | ($0.27) | Gold | USA | |
| Endeavour Mining Cap | EDV | 23,508,778 | 7.1 | 166,912,323.80 | 11.24 | 6.1 | $2.72 | 2.61 | Mining Financing | Financing |
| Labrador Iron Mines | LIR | 35,473,001 | 4.7 | 166,723,104.70 | 5.95 | 3.25 | Iron Ore | Canada | ||
| Central Sun Mining | CSM | 79,284,529 | 2.06 | 163,326,129.74 | 2.29 | 0.14 | ($1.92) | Gold | Costa Rica, Nicaragua, Panama | |
| Davie Yards | DAV | 120,350,000 | 1.33 | 160,065,500.00 | 3.25 | 1.2 | ($0.17) | Offshore ships | Canada | |
| Baja Mining Corp | BAJ | 112,672,924 | 1.42 | 159,995,552.08 | 2.57 | 1.25 | ($0.16) | Copper, Cobalt, Zinc, Manganese | Mexico | |
| Ceres Global Ag Corp | CRP | 12,500,000 | 11 | 137,500,000.00 | 12.09 | 10 | Global Agriculture | Fund | ||
| Front Street Resource Perf. Fund | FRE | 16,085,779 | 7.92 | 127,399,369.68 | 9.75 | 6.55 | Mixed Fund | Fund | ||
| Chesapeake Gold | CKG | 19,777,795 | 6.28 | 124,204,552.60 | 8.38 | 4.77 | ($0.19) | Gold | Mexico, Nicaragua | |
| Copernican British Banks Fund | CBB.UN | 21,000,000 | 5.87 | 123,270,000.00 | 10 | 4.23 | Mixed Fund | Fund | ||
| Geovic Mining Corp | GMC | 100,707,788 | 1.14 | 114,806,878.32 | 4.15 | 1.02 | ($0.16) | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| Sentry Select Primary Metals | PME | 17,500,000 | 6.55 | 114,625,000.00 | 9.49 | 5.1 | Mixed Fund | Fund | ||
| Uranium Focused | UF-UN | 19,007,100 | 5.66 | 107,580,186.00 | 10.5 | 5.15 | Uranium | Uranium Fund | ||
| Minco Silver | MSV | 31,130,466 | 3.35 | 104,287,061.10 | 4.19 | 1.52 | ($0.21) | Silver | China | |
| Challenger Energy Corp | CHQ | 32,827,520 | 3.11 | 102,093,587.20 | 5.2 | 1.45 | Oil and Gas | Trinidad | ||
| Urbana | URB | 28,548,100 | 3.45 | 98,490,945.00 | 5.75 | 2.85 | $0.70 | 4.92 | Investing in Exchanges | Holding Company |
| Metallic Ventures Gold | MVG | 51,991,495 | 1.89 | 98,263,925.55 | 2.73 | 1.65 | $0.03 | 60.21 | Gold Silver | Nevada, USA |
| Stornoway Diamonds | SWY | 196,062,873 | 0.47 | 92,149,550.31 | 1.2 | 0.42 | ($0.10) | Diamonds | Canada, Botswana | |
| M D N Inc | MDN | 86,500,445 | 1 | 86,500,445.00 | 1.68 | 0.75 | ($0.14) | Gold Base Metals | Canada, Africa | |
| European Premium Dividend | EPD.UN | 10,000,000 | 8.3 | 83,000,000.00 | 9.8 | 7.21 | N/A | European Fund | Fund | |
| Distinction Group | GD | 29,107,604 | 2.6 | 75,679,770.40 | 4.1 | 2.5 | $0.14 | 18.57 | Janitorial, Maintenance, Restoration | Canada |
| Mines Management | MGT | 19,735,467 | 3.71 | 73,218,582.57 | 6.12 | 2.7 | ($0.45) | Silver Copper | Montana, USA | |
| Fortune Minerals | FT | 48,546,407 | 1.5 | 72,819,610.50 | 4 | 1.45 | ($0.01) | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada | |
| Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.37 | 71,661,259.23 | 1.2 | 0.29 | ($0.05) | Gold | Vietnam, Phillippines | |
| Colossus Minerals | CSI | 39,674,388 | 1.75 | 69,430,179.00 | 2.57 | 1.25 | Gold, Platinum, Palladium | Brazil | ||
| Khan Resources | KRI | 53,166,191 | 1.24 | 65,926,076.84 | 5.64 | 1.06 | ($0.26) | Gold & Uranium | Mongolia | |
| Aberdeen International Inc | AAB | 102,930,673 | 0.62 | 63,817,017.26 | 0.65 | 0.45 | $0.04 | 15.5 | Merchant Banking | Financing |
| TSO3 Inc | TOS | 46,244,102 | 1.35 | 62,429,537.70 | 2.99 | 1.08 | ($0.18) | Sterilization | Canada, USA | |
| Erdene Gold | ERD | 64,955,127 | 0.92 | 59,758,716.84 | 2.05 | 0.7 | ($0.09) | Copper, Gold, Coal, Uranium | Mongolia | |
| Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.9 | 55,540,680.30 | 1.45 | 0.51 | ($0.31) | Research & Therapeutics | Canada, USA, Australia | |
| Terrane Metals | TRX | 107,641,000 | 0.45 | 48,438,450.00 | 0.95 | 0.32 | Gold Copper Moly Silver | Canada | ||
| Global Uranium | GUR | 10,393,300 | 4.5 | 46,769,850.00 | 8.7 | 4.2 | Uranium Fund | Fund | ||
| Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 9.2 | 43,851,882.80 | 9.75 | 7.05 | ($0.32) | Oil Sands | Canada | |
| Stingray Resources | SRY | 58,725,982 | 0.74 | 43,457,226.68 | 1.19 | 0.53 | ($0.14) | Copper | Mexico | |
| International Nickel | INV | 48,248,984 | 0.86 | 41,494,126.24 | 2.18 | 0.7 | ($0.14) | Nickel | Brazil | |
| Oilsands Canada Corp | OCF | 5,000,000 | 7.64 | 38,200,000.00 | 9.5 | 6.75 | Oilsands | Canada | ||
| Global Agribusiness Trust | AGB.UN | 4,000,000 | 9.25 | 37,000,000.00 | 10 | 7.32 | Agriculture | Fund | ||
| Creston Moly | CMS | 118,773,146 | 0.31 | 36,819,675.26 | 0.58 | 0.28 | ($0.11) | Moly | Mexico | |
| Focused Global Trends Fund | FTF.UN | 4,805,700 | 7.6 | 36,523,320.00 | 9.6 | 7.35 | Global Trends | Fund | ||
| RailPower | P | 89,495,458 | 0.37 | 33,113,319.46 | 0.95 | 0.21 | ($0.74) | Green Technology Power Generation | Canada, USA | |
| Redcorp Ventures | RDV | 132,901,521 | 0.22 | 29,238,334.62 | 0.64 | 0.135 | ($0.12) | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| Bordeaux Energy | BDO | 142,373,112 | 0.19 | 27,050,891.28 | 0.96 | 0.115 | ($0.23) | Oil & Gas | France | |
| Rye Patch Gold | RPM | 25,848,617 | 1.02 | 26,365,589.34 | 1.85 | 1 | ($0.11) | Gold | Nevada, USA | |
| Acuity Small Cap | ASF | 4,000,000 | 6.51 | 26,040,000.00 | 10 | 6 | Mixed Fund | Fund | ||
| Envoy Communs Group Inc | ECG | 10,020,065 | 2.55 | 25,551,165.75 | 4.42 | 2 | $0.14 | 18.2 | Small to Mid-Cap Financing | Financing |
| Atlas Minerals | AMR | 79,070,786 | 0.31 | 24,511,943.66 | 1.07 | 0.19 | ($0.18) | Copper, Moly, Gold, Silver | Ecuador | |
| Zazu Metals Corp | ZAZ | 30,663,771 | 0.74 | 22,691,190.54 | 1.6 | 0.5 | ($0.12) | Zinc, Lead, Silver | Alaska | |
| Fralex Therapeutics Inc | FXI | 21,082,397 | 1.07 | 22,558,164.79 | 1.65 | 0.4 | ($0.25) | Therapeutics - Depression/Anxiety/Pain | Canada | |
| Skye Resources | SKR | 44,142,618 | 0.51 | 22,512,735.18 | 1.49 | 0.4 | ($0.05) | Nickel | Guatemala | |
| Avnel Gold Mining | AVK | 63,749,457 | 0.35 | 22,312,309.95 | 0.77 | 0.28 | ($0.03) | Gold | Africa | |
| Argenta Oil & Gas | AZA | 96,789,000 | 0.22 | 21,293,580.00 | 0.71 | 0.15 | ($0.10) | Oil & Gas | Argentina, Columbia | |
| I M A Exploration | IMR | 52,013,064 | 0.4 | 20,805,225.60 | 1.2 | 0.355 | ($0.05) | Looking to acquire or jv Gold/Silver | Goal is South America | |
| Medical Intelligence Tech | MIZ | 88,187,286 | 0.23 | 20,283,075.78 | 0.75 | 0.19 | ($0.13) | Mobile Medical Security | Canada | |
| Markland AGF Precious Metals... | MPM | 2,350,000 | 8.51 | 19,998,500.00 | 9.45 | 7.67 | Precious Metals | Fund | ||
| Faircourt Gold Income | FGX | 2,200,000 | 8.8 | 19,360,000.00 | 9.7 | 7.33 | Gold | Fund | ||
| Salazar Resources | SRL | 19,953,782 | 0.92 | 18,357,479.44 | 4.26 | 0.8 | ($0.26) | Gold Silver Copper | Ecuador | |
| Primary Petroleum | PIE | 35,648,317 | 0.45 | 16,041,742.65 | 1 | 0.3 | ($0.12) | Oil & Gas | Canada, USA | |
| I C S Copper Systems Ltd | ICX | 26,934,120 | 0.59 | 15,891,130.80 | 1.37 | 0.455 | ($0.14) | Copper | Zambia | |
| Palo Duro Energy | PDE | 157,896,844 | 0.1 | 15,789,684.40 | 0.4 | 0.06 | ($0.04) | Oil & Gas | Texas, USA (subsidiary of BNK) | |
| Energentia Resources | ENR | 71,758,000 | 0.22 | 15,786,760.00 | 0.6 | 0.125 | ($0.09) | Uranium | Columbia | |
| Ivory Energy | IV | 42,343,434 | 0.33 | 13,973,333.22 | 1 | 0.305 | ($0.16) | Oil & Gas | Western Canada | |
| T O R R Canada Inc | TOR | 46,197,340 | 0.3 | 13,859,202.00 | 0.89 | 0.245 | ($0.25) | Water Management | Worldwide | |
| Australian Solomons Gold | SGA | 55,379,657 | 0.24 | 13,291,117.68 | 0.91 | 0.2 | ($0.12) | Gold | Islands off North Australia | |
| Calstar Oil & Gas Ltd | CALS | 44,363,329 | 0.25 | 11,090,832.25 | 0.48 | 0.18 | -0.02 | Oil & Gas | Canada | |
| Ascendant Copper Corp | ACX | 70,790,574 | 0.12 | 8,494,868.88 | 0.84 | 0.095 | ($0.23) | Copper, Moly Silver Gold | Ecuador, | |
| High Desert Gold Corp | HDG | 36,000,000 | 0.22 | 7,920,000.00 | 0.6 | 0.185 | ($0.03) | Gold Copper Silver | US, Mexico | |
| Blue Sky Uranium | BSK | 16,937,500 | 0.4 | 6,775,000.00 | 1.25 | 0.32 | ($0.10) | Uranium | Argentina, Columbia, Canada | |
| Visible Gold Mines | VGD | 22,959,929 | 0.22 | 5,051,184.38 | 0.51 | 0.2 | Gold | Canada | ||
| Metrobridge Networks | MEB | 31,185,069 | 0.16 | 4,989,611.04 | 0.6 | 0.15 | ($0.08) | Internet Access - Wireless Broadband | Canada, USA | |
| Lateegra | LRG | 27,279,415 | 0.17 | 4,637,500.55 | 0.86 | 0.13 | ($0.23) | Gold Silver | Ecuador, Mexico | |
| Dynamite Resources | DNR | 17,135,000 | 0.25 | 4,283,750.00 | 1.26 | 0.19 | ($0.07) | Gold & Copper | Canada, Australia, Kyrgyzstan | |
| Gold Point Energy Corp | GPE | 41,314,365 | 0.08 | 3,305,149.20 | 0.41 | 0.08 | ($0.20) | Oil & Gas | Columbia, Argentina | |
| TriNorth Capital Inc. | TRT | 17,551,317 | 0.18 | 3,159,237.06 | 0.3 | 0.1 | ($0.04) | Investment | Financing | |
| Oromonte | ORR | 30,703,552 | 0.09 | 2,763,319.68 | 0.4 | 0.07 | ($0.06) | Gold | Ecuador | |
| S M T C Mfg Corp of Can | SMX | 1,226,956 | 1.95 | 2,392,564.20 | 9.14 | 1.15 | $0.18 | 10.92 | Electronics Manufacturing | China, Canada, USA, Mexico |
| Canadian Income Mgmt Tr | CNM.UN | 5,683,905 | 0.39 | 2,216,722.95 | 0.86 | 0.195 | $0.03 | 13 | Mixed Fund | Fund |
| Strait Gold Corp | SRD | 22,093,940 | 0.1 | 2,209,394.00 | 0.49 | 0.085 | ($0.08) | Gold Silver Copper Zinc | Peru | |
| VisionSky Corp | VSKY | 20,131,667 | 0.1 | 2,013,166.70 | 0.48 | 0.1 | Oil & Gas | Canada |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
