Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of April 3rd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Aberdeen International Inc AAB.TO 101,709,073 0.25 25,427,268.25 0.71 0.08 -0.32   -0.11 Merchant Banking Financing
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.72 14,880,000.00 9.6 2.52       Agriculture Fund
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.36 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Ainsworth Lumber ANS.TO 90,488,069 0.91 82,344,142.79 4.69 0.7 -2.6   1.7 Forest Products Canada
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.41 42,042,916.41 8.29 2.36 -1.08   1.12 Oil and Gas Fund
Acuity Small Cap ASF.TO 4,200,000 3.05 12,810,000.00 7.79 1.55 -5.17     Mixed Fund Fund
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 6.61 128,714,408.19 13.19 5.74 -7.23   0.74 Mixed Fund Fund
Avnel Gold Mining AVK.TO 71,988,354 0.1 7,198,835.40 0.35 0.02 -0.06   2.97 Gold Africa
Banro Corp BAA 51,482,938 2.16 111,203,146.08 9 0.8 -0.12     Gold Republic of the Congo
Baja Mining Corp BAJ.TO 143,064,337 0.38 54,364,448.06 1.82 0.145 -0.02   2.7 Copper, Cobalt, Zinc, Manganese Mexico
Bear Creek Mining BCM.V 55,457,023 1.64 90,949,517.72 8.24 0.57 -0.46   2.62 Silver Peru
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.5 73,999,776.50 3.65 0.105 -0.38   3.12 Iron Ore Canada
Bankers Petroleum BNK.TO 188,607,585 1.83 345,151,880.55 22.4 0.46 -0.02   1.03 Oil & Gas Canada, US 
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.9 19,800,000.00 5.9 0.26 -5.22     Mixed Fund Fund
Copernican World Banks Fund CBK.UN.TO 3,898,738 1.99 7,758,488.62 6.76 0.92 -4.24   1.6    
Coalcorp Mining CCJ.TO 173,007,049 0.125 21,625,881.13 2.46 0.1 -0.36   0.51 Coal Columbia
Caspian Energy CEK.TO 121,733,806 0.035 4,260,683.21 0.55 0.015 -0.02   0.25 Oil and Gas Kazakhstan
Challenger Energy Corp CHQ.V 42,947,547 0.56 24,050,626.32 6.64 0.295       Oil and Gas Trinidad
Chesapeake Gold CKG.V 29,129,197 5.1 148,558,904.70 7.6 1.89 -0.09   1.7 Gold Mexico, Nicaragua
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
C M P Gold Trust CMP-UN.TO 4,445,500 6.16 27,384,280.00 8.5 3.18       Gold Trust Fund
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.065 318,728.02 1.1 0.055 -0.64   2.47 Mixed Fund Fund
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.98 200,675,000.00 10.39 4       Commodities Fund
Copernican Int'l Premium Div Fund  CPM-UN.TO 6,985,000 3.1 21,653,500.00 7.34 2 -3.9     Global Dividend Paying Companies Fund
Claude Resources CRJ.TO  97,112,030 0.66 64,093,939.80 1.11 0.15 -0.06     Gold Canada
Ceres Global Ag Corp CRP.TO 12,893,580 4.35 56,087,073.00 11.78 2.6 -4.93     Global Agriculture Fund
Colossus Minerals CSI.TO 42,279,388 1.95 82,444,806.60 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Copper Mountain CUM.T 22,061,194 0.47 10,368,761.18 2.66 0.31 0.15 3.07   Copper, Gold, Silver British Columbia
Copper Mesa Mining CUX.TO 102,673,156 0.04 4,106,926.24 0.12 0.015 -0.13   0.74 Copper, Moly Silver Gold Ecuador,
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.15 14,192,373.75 0.99 0.085 -0.11     Uranium Canada
Davie Yards DAV.TO 124,646,200 0.18 22,436,316.00 1.6 0.065 -0.63     Offshore ships Canada
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.27 0.15       Gold Production Australia
Denison Mines DML.TO 190,017,535 0.95 180,516,658.25 9.1 0.69 -0.54     Uranium Canada, USA, Australia, Africa
Dynamite Resources DNR.V 113,535,000 0.2 22,707,000.00 0.37 0.02 -0.45   2.42 Gold & Copper Canada, Australia, Kyrgyzstan
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.33 82,260,990.00 8.99 1.85       India Fund
Dundee Precious Metals DPM.TO 61,984,538 1.43 88,637,889.34 7.1 1.04 -1.01   0.98 Precious Metals Fund
ECU Silver Mining Inc.  ECU.TO 293,359,558 0.52 152,546,970.16 1.95 0.43 -0.06   1.17 Silver Mexico
Endeavour Financial EDV.TO 97,722,902 1.5 146,584,353.00 7.97 1.33 -7.86   1.38 Resources Financing
Etruscan Resources EET.TO 121,523,163 0.42 51,039,728.46 2.59 0.175 -0.33   0.92 Gold & Diamonds Africa
EarthFirst EF.TO 103,303,818 0.04 4,132,152.72 1.99 0.005 -0.49     Wind Power Canada
Eastern Platinum Limited ELR.TO 680,166,595 3.38 2,298,963,091.10 0.185 0.02 26.06   1.62 Platinum South Africa
EMC Metals EMC.TO 111,741,979 0.12 13,409,037.48 0.2 0.09 -0.3     Gold, Tungsten USA, Canada
European Premium Dividend EPD-UN.TO 2,985,100 3.6 10,746,360.00 9.6 2.37       European Fund Fund
Erdene Gold ERD.TO 89,230,877 0.29 25,876,954.33 1.15 0.12 -0.07   1.7 Copper, Gold, Coal, Uranium Mongolia
First Asset Pipes & Power...  EWP.UN  8,120,956 5.41 43,934,371.96 7.15 4.85 -0.78   0.42    
First Asset Yield Opportunity...  FAY.UN  4,615,605 13.9 64,156,909.50 20.7 10.77 -1.97   0.61    
Fortress Energy Inc FEI.TO 27,020,288 0.32 8,646,492.16 2.45 0.16 -0.62     Natural Gas Western Canada
Flaherty & Crumrine FFI.UN.TO 6,590,770 6.7 44,158,159.00 15.75 5.1 -4.85   0.62   Fund
Faircourt Gold Income FGX.TO 2,346,000 7.95 18,650,700.00 9.1 3.37 -0.77     Gold Fund
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.01 3,513,994.56 8.5 1.25 -1.23   1.33 Global Holdings Fund
Franco-Nevada FNV.TO 100,300,000 25.18 2,525,554,000.00 30.74 11.62 0.51 49   Resources Investment
First Majestic Silver Corp FR.TO 73,782,410 1.85 136,497,458.50 4.97 0.87 -0.07   1.43 Silver Mexico
Front Street Resource Perf. Fund FRE.TO 16,085,779 4.6 73,994,583.40 9 2.06 -4.97     Mixed Fund Fund
Fortune Minerals FT.TO 51,200,107 0.405 20,736,043.34 2.6 0.38 -0.03   1.66 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.01 18,965,824.32 8.75 3.17       Global Trends Fund
Goldcorp G.TO 712,479,052 38.1 27,145,451,881.20 52.48 17.77 2.58 14.79   Gold North and South America
Great Basin GBG.TO 213,836,282 1.54 329,307,874.28 3.75 0.91 -0.41     Gold South Africa, Nevada
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.02 9,227,030.74 7.67 1.04 -4.78   1.53 Financial Fund
Distinction Group GD.TO 30,425,970 1.7 51,724,149.00 3.05 1.25 0.15 11.03   Janitorial, Maintenance, Restoration Canada
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.7 72,092,745.40 7.85 2.75 -3.04     Global Financial Services Sector Fund
Gold Wheaton GLW.WT 934,121,668 0.22 205,506,766.96 1.85 0.16 -0.05   0.39 Gold Gold Streams
Geovic Mining Corp GMC.TO 102,902,686 0.55 56,596,477.30 1.6 0.435 -0.33   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5 15,732,000.00 8.78 3.75       Real Estate Fund
Global Uranium GUR.TO 9,804,400 2.14 20,981,416.00 5.34 0.76 -4.97     Uranium Fund Fund
Stone Agribusiness HAY-UN.TO 4,312,111 5.09 21,948,644.99 9.5 1.75       Agriculture Fund
High Desert Gold Corp HDG.TO 40,500,000 0.18 7,290,000.00 0.27 0.1 -0.11     Gold Copper Silver US, Mexico
High River Gold Mines HRG.TO 307,905,158 0.125 38,488,144.75 2.55 0.04 -0.1   1.19 Gold Silver Russia, West Africa
I C S Copper Systems Ltd ICX.V 29,713,869 0.01 297,138.69 0.59 0.01 -0.3     Copper Zambia
Ivanhoe Energy IE.TO 246,494,046 1.71 421,504,818.66 4.04 0.39 -0.18     Oil & Gas US, China
I M A Exploration IMR.V 52,132,064 0.28 14,596,977.92 0.48 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
International Nickel INV.TO 54,011,008 0.165 8,911,816.32 1.06 0.1 -0.43   0.98 Nickel Brazil
Kinross K.TO 615,115,214 19.6 12,056,258,194.40 25.55 8.96 -1.53     Gold Canada, US, S. America, Russia
Katanga Mining KAT.TO 206,296,463 0.39 80,455,620.57 15 0.22 -0.6   2.06 Copper Cobalt Africa
Labrador Iron Mines LIR.TO 35,473,001 1.26 44,695,981.26 4.71 0.405 -0.15     Iron Ore Canada
Added Capital LS.V 64,409,524 0.155 9,983,476.22 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Marathon PGM MAR.TO 28,527,972 0.38 10,840,629.36 4.3 0.25 -0.2   2.45 Platinum, Paladium, Copper, Nickel Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.07 6,120,754.08 3.6 0.02 -0.04   6.36 Resorts China
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.22 0.02 -0.22   -0.87 Internet Access - Wireless Broadband Canada, USA
Mega Uranium MGA.TO 187,256,732 1.29 241,561,184.28 2.72 0.39 -1.1   2.28 Uranium Canada, Cameroon, Mongolia, S A
Mines Management MGT.TO 22,746,220 2.24 50,951,532.80 3.93 0.7       Silver Copper Montana, USA
Mercator Minerals Ltd ML.TO 74,802,667 0.88 65,826,346.96 12.94 0.29 -0.37   2.91 Copper Moly Silver Arizona, USA
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.69 75,185,247.28 5.2 0.67 -4.38     Moly Fund Fund
Markland AGF Precious Metals...  MPM.TO 2,530,000 7.08 17,912,400.00 9 3.49 -2.19     Precious Metals Fund
Metanor Resources MTO.V 73,419,693 0.53 38,912,437.29 1.18 0.26 -0.12   0.16 Gold Canada
Norbord NBD.TO 150,609,817 0.71 106,932,970.07 6.87 0.48 -0.97   2.08 Wood Products North America, Europe
New Gold Inc. NGD.TO 211,876,007 2.4 508,502,416.80 9.75 0.94 -0.48     Copper Gold    British Columbia
Northrock Resources NRK  13,668,265 0.085 1,161,802.53 0.125 0.015       Mineral Exploration Canada
Oilsands Canada Corp OCF.TO 4,546,100 5 22,730,500.00 9 2.87 -4.19     Oilsands Canada
Oroco Resource Corp OCO.V 27,593,521 0.13 3,587,157.73 0.65 0.03 -0.03     Gold, Silver Mexico
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.5 31,110,000.00 14.17 7.51       Global Fund
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.45 75,107,845.50 9.25 2.7 -1.45   1.03 Oil and Gas Fund
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.9 53,083,000.00 12.09 9       Infrastructure Fund
Osisko Exploration OSK.TO 161,897,193 11.95 1,934,671,456.35 12.45 11.65       Gold Canada, Brazil
Orsu Metals  OSU.TO 456,709,227 5.4 2,466,229,825.80 6.1 1.4 0.01 670.8 1.45 Gold Copper Kazakhstan
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.085 19,753,394.89 1.19 0.035 -0.35   0.95 Gold Vietnam, Phillippines
RailPower P.TO 91,475,624 0.22 20,124,637.28 0.39 0.04 -0.04   0.72 Green Technology Power Generation Canada, USA
Palo Duro Energy PDE.V 158,396,844 0.06 9,503,810.64 0.78 0.025 -0.35   2.49 Oil & Gas Texas, USA (subsidiary of BNK)
North American Palladium Ltd. PDL.TO 82,837,258 1.95 161,532,653.10 6.85 1.14 -1.91     Palladium Canada
Phoenix Coal Inc. PHC.TO 150,008,268 0.195 29,251,612.26 2.19 0.085 -0.52     Coal Kentucky
Primary Petroleum PIE.V 36,992,895 0.11 4,069,218.45 0.6 0.03 -0.07     Oil & Gas Canada, USA
Polaris Minerals PLS.TO 53,204,602 1.6 85,127,363.20 8.58 1.1 -0.33   1.56 Aggregate Quarries British Columbia
Sentry Select Primary Metals PME.TO 17,167,000 4.58 78,624,860.00 6.68 1.55 -4.28     Mixed Fund Fund
Pinetree Capital PNP.TO 131,313,988 1.29 169,395,044.52 3.44 0.375 -2.92   2.45 Merchant Banking - SmallCap Resources Financing
Potash North PON.WT 5,264,002 0.48 2,526,720.96 4.49 0.15 -0.05   -8.05 Potash Saskatchewan
Petro Rubiales Energy PRE.TO 209,048,982 5.9 1,233,388,993.80 13.65 1.86 0.63 9.3 0.45 Oil & Gas Argentina, Columbia
ProSep PRP.TO 62,556,566 0.22 13,762,444.52 0.45 0.1 -0.03   2.1 Water Management Worldwide
Quadra Mining QUA.TO 65,956,858 6.2 408,932,519.60 27 1.97 0.76 8.15 2.01 Copper Gold USA, Greenland, Chile
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.25 0.005 -0.08   2.48 Zinc Copper Lead Gold Silver Canada, Portugal
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 16.05 24,614,280.00 24.35 13.5       Real Estate Fund
First Asset REIT Income Fund  RIT.UN  12,661,772 6.77 85,720,196.44 11.11 5.28 -4.87   0.71    
Rusoro Mining RML.V 395,729,173 0.56 221,608,336.88 1.59 0.235 -0.24   2.27 Gold Venezuela
Ranaz Corp RNZ.V 36,085,851 0.2 7,217,170.20 1.19 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Rye Patch Gold RPM.V 34,008,617 0.115 3,910,990.96 0.385 0.095 -0.1     Gold Nevada, USA
Sprott Resource Corp SCP  81,887,224 2.66 217,820,015.84 4.98 1.66 1.58 1.68 1.16 Resources Fund
Silver Wheaton SLW.TO 223,801,664 9.87 2,208,922,423.68 17.7 3.07 0.09 110.2 2.71 Silver Mexico, Peru, Sweden, Greece
Salazar Resources SRL.V 28,835,945 0.425 12,255,276.63 1.06 0.12 -0.08   0.57 Gold Silver Copper Ecuador
Stingray Resources SRY.TO 58,725,982 0.25 14,681,495.50 0.82 0.13 -0.02     Copper Mexico
Stornoway Diamonds SWY.TO 227,226,346 0.225 51,125,927.85 0.52 0.055 0   1.33 Diamonds Canada, Botswana
Thompson Creek Metals TCM.TO 125,045,072 5.76 720,259,614.72 24 3.15 1.74 3.31 -0.07 Moly Producer Canada, USA
Trident Performance Corp TCP.TO 3,176,344 10.25 32,557,526.00 11.1 7.09       Global Macroeconomic Trends Fund
Tembec TMB.TO 100,000,000 1 100,000,000.00 4.29 0.62 -1.35     Forest Products North America, France
First Asset Energy & Resource...  TRF.UN  1,408,460 16.24 22,873,390.40 26.5 12.12 2.64 6.14 0.63    
TriNorth Capital Inc. TRT.TO 150,747,317 0.02 3,014,946.34 0.365 0.015 -0.01   0.96 Investment Financing
Terrane Metals TRX.V 113,198,500 0.195 22,073,707.50 0.62 0.095 -0.01   1.36 Gold Copper Moly Silver Canada
Uranium Focused UF-UN.TO 18,834,136 2.76 51,982,215.36 6.49 1.53 -4.51     Uranium Uranium Fund
Urbana URB-A.TO 68,336,582 1.57 107,288,433.74 3.74 1.06 -1.33     Investing in Exchanges Holding Company
U S Gold UXG.TO 75,624,281 2.48 187,548,216.88 3.73 0.5       Gold USA 
Visible Gold Mines VGD.V 25,369,929 0.14 3,551,790.06 0.35 0.045 -0.03     Gold Canada
Brompton VIP Income Fund VIP.UN 47,274,843 6.3 297,831,510.90 13.65 5.24 0.15 41.98 0.93 Mixed Fund Fund
Western Canada Coal WTN.TO 166,684,581 0.76 126,680,281.56 10.99 0.36 0.51 1.5 2.97 Coal Western Canada
Star Hedge Managers Corp XHM-A.TO 7,500,000 7.2 54,000,000.00 8.5 3.6       Fund Fund
Yukon-Nevada Gold YNG.TO 185,450,430 0.13 24,108,555.90 1.8 0.02 -0.62   1.09 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Yamana Gold      YRI.TO 654,089,968 10.4 6,802,535,667.20 17.22 4.29 0.78 13.34 0.95 Gold Copper Brazil, Chile, USA
Zazu Metals Corp ZAZ.TO 30,663,771 0.15 4,599,565.65 0.8 0.04 -0.17     Zinc, Lead, Silver Alaska 
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.89 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.08 392,280.64 1.1 0.055 0.03 2.67 2.9 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/