Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending April 25, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country |
| Goldcorp | G | 704,172,190 | 37.34 | 26,293,789,574.60 | 45.89 | 22.4 | $0.66 | 56.58 | Gold | North and South America |
| Kinross | K | 591,446,866 | 19.84 | 11,734,305,821.44 | 27.16 | 10.58 | $0.62 | 31.95 | Gold | Canada, US, S. America, Russia |
| Yamana Gold | YRI | 353,329,316 | 13.65 | 4,822,945,163.40 | 19.79 | 9.05 | $0.38 | 35.67 | Gold Copper | Brazil, Chile, USA |
| Silver Wheaton | SLW | 221,779,405 | 14.8 | 3,282,335,194.00 | 19.3 | 10.45 | $0.38 | 39 | Silver | Mexico, Peru, Sweden, Greece |
| Equinox Minerals | EQN | 552,181,648 | 4.69 | 2,589,731,929.12 | 6.2 | 2.18 | ($0.06) | Copper & Uranium | Zambia | |
| Thompson Creek Metals | TCM | 111,870,658 | 22.1 | 2,472,341,541.80 | 25.58 | 12.65 | $1.32 | 16.77 | Moly Producer | Canada, USA |
| Eastern Platinum Limited | ELR | 667,403,060 | 2.98 | 1,988,861,118.80 | 4.18 | 1.95 | ($0.05) | Platinum | South Africa | |
| Franco-Nevada | FNV | 97,300,000 | 18.09 | 1,760,157,000.00 | 23.49 | 13.63 | Resources | Investment | ||
| Iamgold | IMG | 293,059,557 | 5.93 | 1,737,843,173.01 | 10.25 | 5.8 | ($0.15) | Gold | N and S America, Africa | |
| First Capital Realty | FCR | 76,969,914 | 22.4 | 1,724,126,073.60 | 28.99 | 21.02 | $0.38 | 59.61 | Real Estate | Canada, USA |
| Denison Mines | DML | 189,593,835 | 6.97 | 1,321,469,029.95 | 16.57 | 6.1 | $0.24 | 29.08 | Uranium | Canada, USA, Australia, Africa |
| Quadra Mining | QUA | 50,380,655 | 23.52 | 1,184,953,005.60 | 24.81 | 11.03 | $2.94 | 8.01 | Copper Gold | USA, Greenland, Chile |
| Katanga Mining | KAT | 78,087,476 | 13.2 | 1,030,754,683.20 | 28.07 | 11.03 | ($0.62) | Copper Cobalt | Africa | |
| Petro Rubiales Energy | PEG | 628,878,895 | 1.38 | 867,852,875.10 | 1.63 | 1.18 | $0.02 | 64.22 | Oil & Gas | Argentina, Columbia |
| Mercator Minerals Ltd | ML | 73,172,536 | 10.65 | 779,287,508.40 | 12.16 | 4.1 | ($0.19) | Copper Moly Silver | Arizona, USA | |
| NovaGold Resources | NG | 104,573,823 | 7.23 | 756,068,740.29 | 19.99 | 5.9 | ($0.12) | Gold Copper Zinc Silver | Alaska, Yukon, BC | |
| Osisko Exploration | OSK | 155,925,851 | 4.65 | 725,055,207.15 | 7.24 | 4.04 | ($0.09) | Gold | Canada, Brazil | |
| Bankers Petroleum | BNK | 448,109,492 | 1.59 | 712,494,092.28 | 1.82 | 0.35 | ($0.01) | Oil & Gas | Canada, US | |
| Metallica Resources | MR | 92,436,651 | 6.63 | 612,854,996.13 | 7.49 | 3.62 | ($0.10) | Gold Silver Copper | Mexico, Chile, Alaska, Mexico | |
| Great Basin | GBG | 180,064,312 | 3.03 | 545,594,865.36 | 3.83 | 1.98 | ($0.30) | Gold | South Africa, Nevada | |
| High River Gold Mines | HRG | 294,324,710 | 1.85 | 544,500,713.50 | 3.5 | 1.77 | ($0.05) | Gold Silver | Russia, West Africa | |
| Rusoro Mining | RML | 386,835,106 | 1.38 | 533,832,446.28 | 3.25 | 1.2 | ($2.26) | Gold | Venezuela | |
| Western Canada Coal | WTN | 116,334,906 | 4.51 | 524,670,426.06 | 5.13 | 0.47 | ($0.63) | Coal | Western Canada | |
| Uranium Participation | U | 59,857,091 | 8.72 | 521,953,833.52 | 17.5 | 7.92 | $3.93 | 2.22 | Uranium | Holding Company |
| Ivanhoe Energy | IE | 241,932,324 | 2.07 | 500,799,910.68 | 2.5 | 1.24 | ($0.16) | Oil & Gas | US, China | |
| Peak Gold | PIK | 725,541,396 | 0.69 | 500,623,563.24 | 0.89 | 0.435 | $0.02 | 30.18 | Gold | Brazil, Australia |
| International Minerals Corp | IMZ | 95,100,001 | 5.2 | 494,520,005.20 | 6.65 | 4.6 | ($0.04) | Gold Silver | Ecuador, Peru | |
| Grande Cache Coal Corp | GCE | 71,557,988 | 6.04 | 432,210,247.52 | 6.88 | 0.65 | ($0.32) | Coal | Canada | |
| Breakwater Resources | BWR | 418,272,645 | 0.94 | 393,176,286.30 | 3.69 | 0.87 | $0.05 | 19.14 | Zinc Other | Canada, Chile, Honduras |
| Silvercorp Metals | SVM | 48,954,098 | 7.7 | 376,946,554.60 | 10.65 | 5.103 | $0.39 | 19.69 | Silver | China |
| Dundee Precious Metals | DPM | 60,832,505 | 6 | 364,995,030.00 | 11.97 | 5.79 | $0.29 | 20.52 | Precious Metals | Fund |
| Tembec | TMB | 100,000,000 | 3.62 | 362,000,000.00 | 5.5 | 2.8 | ($49.41) | Forest Products | North America, France | |
| Neo Material Tchnlgys Inc | NEM | 79,273,958 | 4.5 | 356,732,811.00 | 5.6 | 3.35 | $0.29 | 15.54 | Producer and Devloper REMs | Canada, China, Thailand |
| Mega Uranium | MGA | 154,594,876 | 2.14 | 330,833,034.64 | 7.9 | 1.61 | ($0.10) | Uranium | Canada, Cameroon, Mongolia, S America | |
| Bear Creek Mining | BCM | 45,209,523 | 6.71 | 303,355,899.33 | 9.37 | 5.69 | ($0.33) | Silver | Peru | |
| North American Palladium Ltd. | PDL | 56,377,791 | 5.11 | 288,090,512.01 | 13.65 | 3.25 | ($0.50) | Palladium | Canada | |
| New Gold Inc. | NGD | 36,949,717 | 7.7 | 284,512,820.90 | 8.59 | 4.01 | ($1.69) | Copper Gold | British Columbia | |
| Pinetree Capital | PNP | 99,597,348 | 2.83 | 281,860,494.84 | 14.82 | 2.35 | ($0.89) | Merchant Banking - SmallCap Resources | Financing | |
| Etruscan Resources | EET | 121,523,163 | 2.2 | 267,350,958.60 | 3.95 | 1.77 | ($0.46) | Gold & Diamonds | Africa | |
| Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.29 | 262,645,717.25 | 5.04 | 2.36 | ($0.86) | Iron Ore | Canada | |
| Yukon-Nevada Gold | YNG | 175,108,430 | 1.44 | 252,156,139.20 | 1.85 | 1.05 | ($0.06) | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| European Minerals Corp | EPM | 280,080,853 | 0.9 | 252,072,767.70 | 1.83 | 0.78 | ($0.28) | Gold Copper | Kazakhstan | |
| First Majestic Silver Corp | FR | 54,017,837 | 4.19 | 226,334,737.03 | 5.75 | 2.81 | ($0.13) | Silver | Mexico | |
| Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 4.8 | 213,543,897.60 | 6.99 | 3 | $1.69 | 2.83 | Moly Fund | Fund |
| DPF India Opportunities Fund | DPF.UN | 25,000,000 | 8.2 | 205,000,000.00 | 10.49 | 7.56 | India | Fund | ||
| Baja Mining Corp | BAJ | 112,672,924 | 1.7 | 191,543,970.80 | 2.57 | 1.25 | ($0.09) | Copper, Cobalt, Zinc, Manganese | Mexico | |
| Central Sun Mining | CSM | 79,284,529 | 2.25 | 178,390,190.25 | 2.5 | 0.14 | ($1.68) | Gold | Costa Rica, Nicaragua, Panama | |
| Nevsun Resources | NSU | 117,519,322 | 1.44 | 169,227,823.68 | 2.94 | 0.8 | ($0.10) | Gold Copper Zinc | Africa | |
| Davie Yards | DAV | 120,350,000 | 1.35 | 162,472,500.00 | 3.25 | 1.2 | ($0.23) | Offshore ships | Canada | |
| Coalcorp Mining | CCJ | 89,656,268 | 1.78 | 159,588,157.04 | 5.48 | 0.084 | ($0.82) | Coal | Columbia | |
| Endeavour Mining Cap | EDV | 23,508,778 | 6.68 | 157,038,637.04 | 11.24 | 6.1 | $2.78 | 2.41 | Mining Financing | Financing |
| Geovic Mining Corp | GMC | 100,707,788 | 1.51 | 152,068,759.88 | 4 | 1.02 | ($0.09) | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| U S Gold | UXG | 63,502,243 | 2.38 | 151,135,338.34 | 7.35 | 2.34 | Gold | USA | ||
| Labrador Iron Mines | LIR | 35,473,001 | 4.19 | 148,631,874.19 | 5.6 | 3.25 | Iron Ore | Canada | ||
| Ceres Global Ag Corp | CRP | 12,500,000 | 11.03 | 137,875,000.00 | 12.09 | 10 | Global Agriculture | Fund | ||
| Front Street Resource Perf. Fund | FRE | 16,085,779 | 8.34 | 134,155,396.86 | 9.75 | 6.55 | Mixed Fund | Fund | ||
| Chesapeake Gold | CKG | 19,777,795 | 6.16 | 121,831,217.20 | 8.38 | 4.77 | ($0.19) | Gold | Mexico, Nicaragua | |
| Copernican British Banks Fund | CBB.UN | 21,000,000 | 5.42 | 113,820,000.00 | 10 | 4.23 | Mixed Fund | Fund | ||
| Challenger Energy Corp | CHQ | 32,827,520 | 3.38 | 110,957,017.60 | 5.2 | 1.45 | Oil and Gas | Trinidad | ||
| Marathon PGM | MAR | 26,254,653 | 4.07 | 106,856,437.71 | 8.4 | 3.55 | ($0.11) | Platinum, Paladium, Copper, Nickel | Canada | |
| Sentry Select Primary Metals | PME | 17,500,000 | 6 | 105,000,000.00 | 9.49 | 5.1 | Mixed Fund | Fund | ||
| Uranium Focused | UF-UN | 19,007,100 | 5.39 | 102,448,269.00 | 10.4 | 5.15 | Uranium | Uranium Fund | ||
| Minco Silver | MSV | 31,130,466 | 3.25 | 101,174,014.50 | 4.19 | 1.52 | ($0.23) | Silver | China | |
| Urbana | URB | 28,548,100 | 3.45 | 98,490,945.00 | 5.75 | 2.85 | $0.10 | 34.69 | Investing in Exchanges | Holding Company |
| Metallic Ventures Gold | MVG | 51,991,495 | 1.75 | 90,985,116.25 | 2.68 | 1.65 | $0.03 | 54.59 | Gold Silver | Nevada, USA |
| European Premium Dividend | EPD.UN | 10,000,000 | 9 | 90,000,000.00 | 9.8 | 7.21 | N/A | European Fund | Fund | |
| Fortune Minerals | FT | 48,546,407 | 1.8 | 87,383,532.60 | 4 | 1.45 | $0.04 | 46.83 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| M D N Inc | MDN | 86,500,445 | 1.01 | 87,365,449.45 | 1.55 | 0.75 | ($0.14) | Gold Base Metals | Canada, Africa | |
| Colossus Minerals | CSI | 39,674,388 | 1.85 | 73,397,617.80 | 2.57 | 1.25 | Gold, Platinum, Palladium | Brazil | ||
| Mines Management | MGT | 19,735,467 | 3.62 | 71,442,390.54 | 5.09 | 2.7 | ($0.44) | Silver Copper | Montana, USA | |
| Distinction Group | GD | 29,107,604 | 2.43 | 70,731,477.72 | 4.1 | 2.31 | $0.14 | 17.77 | Janitorial, Maintenance, Restoration | Canada |
| Stornoway Diamonds | SWY | 196,062,873 | 0.34 | 66,661,376.82 | 1.16 | 0.34 | ($0.16) | Diamonds | Canada, Botswana | |
| Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.32 | 61,977,305.28 | 1.2 | 0.29 | ($0.05) | Gold | Vietnam, Phillippines | |
| Aberdeen International Inc | AAB | 102,930,673 | 0.58 | 59,699,790.34 | 0.65 | 0.45 | $0.04 | 14.5 | Merchant Banking | Financing |
| Khan Resources | KRI | 53,166,191 | 1.1 | 58,482,810.10 | 5.09 | 1.05 | ($0.27) | Gold & Uranium | Mongolia | |
| Erdene Gold | ERD | 64,955,127 | 0.9 | 58,459,614.30 | 2.05 | 0.7 | ($0.10) | Copper, Gold, Coal, Uranium | Mongolia | |
| Crosshair Exploration & Mining Corp | CXX | 73,020,825 | 0.71 | 51,844,785.75 | 3.18 | 0.7 | ($0.16) | Uranium | Canada | |
| Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.8 | 49,369,493.60 | 1.45 | 0.51 | ($0.31) | Research & Therapeutics | Canada, USA, Australia | |
| Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 10.13 | 48,284,736.17 | 10.49 | 7.31 | $2.22 | 4.56 | Oil Sands | Canada |
| Global Uranium | GUR | 10,393,300 | 4.37 | 45,418,721.00 | 8.7 | 4.2 | Uranium Fund | Fund | ||
| International Nickel | INV | 48,248,984 | 0.89 | 42,941,595.76 | 2.18 | 0.7 | ($0.08) | Nickel | Brazil | |
| Terrane Metals | TRX | 107,641,000 | 0.39 | 41,979,990.00 | 0.79 | 0.32 | Gold Copper Moly Silver | Canada | ||
| Oilsands Canada Corp | OCF | 5,000,000 | 8.37 | 41,850,000.00 | 9.5 | 6.75 | Oilsands | Canada | ||
| Creston Moly | CMS | 118,773,146 | 0.34 | 40,382,869.64 | 0.58 | 0.28 | ($0.05) | Moly | Mexico | |
| Fralex Therapeutics Inc | FXI | 21,082,397 | 1.89 | 39,845,730.33 | 2.5 | 0.4 | ($0.25) | Therapeutics - Depression/Anxiety/Pain | Canada | |
| Focused Global Trends Fund | FTF.UN | 4,805,700 | 8 | 38,445,600.00 | 9.6 | 7.35 | Global Trends | Fund | ||
| Global Agribusiness Trust | AGB.UN | 4,000,000 | 9.15 | 36,600,000.00 | 10 | 7.32 | Agriculture | Fund | ||
| TSO3 Inc | TOS | 46,244,102 | 0.77 | 35,607,958.54 | 2.99 | 0.63 | ($0.18) | Sterilization | Canada, USA | |
| Stingray Resources | SRY | 58,725,982 | 0.58 | 34,061,069.56 | 1.19 | 0.55 | ($0.14) | Copper | Mexico | |
| RailPower | P | 89,495,458 | 0.34 | 30,428,455.72 | 0.95 | 0.21 | ($0.81) | Green Technology Power Generation | Canada, USA | |
| Redcorp Ventures | RDV | 132,901,521 | 0.21 | 27,909,319.41 | 0.64 | 0.135 | ($0.13) | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| Acuity Small Cap | ASF | 4,000,000 | 6.73 | 26,920,000.00 | 10 | 6 | Mixed Fund | Fund | ||
| Rye Patch Gold | RPM | 25,848,617 | 1 | 25,848,617.00 | 1.85 | 1 | ($0.11) | Gold | Nevada, USA | |
| Envoy Communs Group Inc | ECG | 10,020,065 | 2.5 | 25,050,162.50 | 4.42 | 2 | $0.14 | 17.85 | Small to Mid-Cap Financing | Financing |
| I M A Exploration | IMR | 52,013,064 | 0.47 | 24,446,140.08 | 1.2 | 0.355 | ($0.02) | Looking to acquire or jv Gold/Silver | Goal is South America | |
| Skye Resources | SKR | 44,142,618 | 0.55 | 24,278,439.90 | 1.48 | 0.4 | ($0.05) | Nickel | Guatemala | |
| Medical Intelligence Tech | MIZ | 88,187,286 | 0.25 | 22,046,821.50 | 0.68 | 0.19 | ($0.13) | Mobile Medical Security | Canada | |
| Palo Duro Energy | PDE | 157,896,844 | 0.12 | 18,947,621.28 | 0.4 | 0.06 | ($0.04) | Oil & Gas | Texas, USA (subsidiary of BNK) | |
| Faircourt Gold Income | FGX | 2,200,000 | 8.6 | 18,920,000.00 | 9.7 | 7.33 | Gold | Fund | ||
| Markland AGF Precious Metals... | MPM | 2,350,000 | 8.03 | 18,870,500.00 | 9.45 | 7.67 | Precious Metals | Fund | ||
| Zazu Metals Corp | ZAZ | 30,663,771 | 0.6 | 18,398,262.60 | 1.6 | 0.5 | -0.12 | Zinc, Lead, Silver | Alaska | |
| Argenta Oil & Gas | AZA | 96,789,000 | 0.19 | 18,389,910.00 | 0.71 | 0.15 | ($0.10) | Oil & Gas | Argentina, Columbia | |
| Ivory Energy | IV | 42,343,434 | 0.43 | 18,207,676.62 | 1 | 0.305 | ($0.22) | Oil & Gas | Western Canada | |
| T O R R Canada Inc | TOR | 46,197,340 | 0.35 | 16,169,069.00 | 0.89 | 0.245 | ($0.25) | Water Management | Worldwide | |
| Energentia Resources | ENR | 71,758,000 | 0.22 | 15,786,760.00 | 0.57 | 0.125 | ($0.10) | Uranium | Columbia | |
| Primary Petroleum | PIE | 35,648,317 | 0.44 | 15,685,259.48 | 1 | 0.3 | ($0.12) | Oil & Gas | Canada, USA | |
| Avnel Gold Mining | AVK | 63,749,457 | 0.24 | 15,299,869.68 | 0.75 | 0.2 | ($0.01) | Gold | Africa | |
| I C S Copper Systems Ltd | ICX | 26,934,120 | 0.5 | 13,467,060.00 | 1.37 | 0.435 | ($0.09) | Copper | Zambia | |
| Salazar Resources | SRL | 19,953,782 | 0.6 | 11,972,269.20 | 4.22 | 0.5 | ($0.26) | Gold Silver Copper | Ecuador | |
| Atlas Minerals | AMR | 79,070,786 | 0.15 | 11,860,617.90 | 1.07 | 0.12 | ($0.20) | Copper, Moly, Gold, Silver | Ecuador | |
| Calstar Oil & Gas Ltd | CALS | 44,363,329 | 0.25 | 11,090,832.25 | 0.4465 | 0.196 | Oil & Gas | Canada | ||
| Lateegra | LRG | 27,279,415 | 0.37 | 10,093,383.55 | 0.65 | 0.13 | ($0.23) | Gold Silver | Ecuador, Mexico | |
| Australian Solomons Gold | SGA | 55,379,657 | 0.18 | 9,968,338.26 | 0.91 | 0.17 | ($0.12) | Gold | Islands off North Australia | |
| Bordeaux Energy | BDO | 142,373,112 | 0.05 | 7,118,655.60 | 0.96 | 0.04 | ($0.26) | Oil & Gas | France | |
| Ascendant Copper Corp | ACX | 70,790,574 | 0.1 | 7,079,057.40 | 0.7 | 0.09 | ($0.20) | Copper, Moly Silver Gold | Ecuador, | |
| High Desert Gold Corp | HDG | 36,000,000 | 0.2 | 7,020,000.00 | 0.6 | 0.185 | -0.22 | Gold Copper Silver | US, Mexico | |
| Metrobridge Networks | MEB | 31,185,069 | 0.22 | 6,860,715.18 | 0.6 | 0.15 | ($0.08) | Internet Access - Wireless Broadband | Canada, USA | |
| Blue Sky Uranium | BSK | 16,937,500 | 0.31 | 5,250,625.00 | 1.25 | 0.3 | ($0.11) | Uranium | Argentina, Columbia, Canada | |
| Visible Gold Mines | VGD | 22,959,929 | 0.22 | 5,051,184.38 | 0.51 | 0.2 | ($0.03) | Gold | Canada | |
| Gold Point Energy Corp | GPE | 41,314,365 | 0.1 | 4,131,436.50 | 0.39 | 0.08 | ($0.20) | Oil & Gas | Columbia, Argentina | |
| Dynamite Resources | DNR | 17,135,000 | 0.24 | 4,112,400.00 | 1.26 | 0.19 | ($0.07) | Gold & Copper | Canada, Australia, Kyrgyzstan | |
| Canadian Income Mgmt Tr | CNM.UN | 5,683,905 | 0.7 | 3,978,733.50 | 0.86 | 0.195 | $0.03 | 23.33 | Mixed Fund | Fund |
| Oromonte | ORR | 30,703,552 | 0.1 | 3,070,355.20 | 0.36 | 0.07 | ($0.06) | Gold | Ecuador | |
| TriNorth Capital Inc. | TRT | 17,551,317 | 0.17 | 2,983,723.89 | 0.3 | 0.1 | ($0.03) | Investment | Financing | |
| Strait Gold Corp | SRD | 22,093,940 | 0.12 | 2,651,272.80 | 0.4 | 0.085 | ($0.03) | Gold Silver Copper Zinc | Peru | |
| S M T C Mfg Corp of Can | SMX | 1,226,956 | 1.73 | 2,122,633.88 | 9.14 | 1.15 | $0.18 | 9.48 | Electronics Manufacturing | China, Canada, USA, Mexico |
| VisionSky Corp | VSKY | 20,131,667 | 0.1 | 2,013,166.70 | 0.36 | 0.1 | Oil & Gas | Canada |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
