Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week ending April 25, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  P/E Primary  Country
                     
Goldcorp 704,172,190 37.34 26,293,789,574.60 45.89 22.4 $0.66 56.58 Gold North and South America
Kinross 591,446,866 19.84 11,734,305,821.44 27.16 10.58 $0.62 31.95 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 13.65 4,822,945,163.40 19.79 9.05 $0.38 35.67 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW  221,779,405 14.8 3,282,335,194.00 19.3 10.45 $0.38 39 Silver Mexico, Peru, Sweden, Greece
Equinox Minerals EQN  552,181,648 4.69 2,589,731,929.12 6.2 2.18 ($0.06)   Copper & Uranium Zambia
Thompson Creek Metals TCM  111,870,658 22.1 2,472,341,541.80 25.58 12.65 $1.32 16.77 Moly Producer Canada, USA
Eastern Platinum Limited ELR  667,403,060 2.98 1,988,861,118.80 4.18 1.95 ($0.05)   Platinum South Africa
Franco-Nevada FNV 97,300,000 18.09 1,760,157,000.00 23.49 13.63     Resources Investment
Iamgold IMG  293,059,557 5.93 1,737,843,173.01 10.25 5.8 ($0.15)   Gold N and S America, Africa
First Capital Realty FCR  76,969,914 22.4 1,724,126,073.60 28.99 21.02 $0.38 59.61 Real Estate Canada, USA
Denison Mines DML  189,593,835 6.97 1,321,469,029.95 16.57 6.1 $0.24 29.08 Uranium Canada, USA, Australia, Africa
Quadra Mining QUA  50,380,655 23.52 1,184,953,005.60 24.81 11.03 $2.94 8.01 Copper Gold USA, Greenland, Chile
Katanga Mining KAT  78,087,476 13.2 1,030,754,683.20 28.07 11.03 ($0.62)   Copper Cobalt Africa
Petro Rubiales Energy PEG 628,878,895 1.38 867,852,875.10 1.63 1.18 $0.02 64.22 Oil & Gas Argentina, Columbia
Mercator Minerals Ltd ML  73,172,536 10.65 779,287,508.40 12.16 4.1 ($0.19)   Copper Moly Silver Arizona, USA
NovaGold Resources NG  104,573,823 7.23 756,068,740.29 19.99 5.9 ($0.12)   Gold Copper Zinc Silver Alaska, Yukon, BC
Osisko Exploration OSK 155,925,851 4.65 725,055,207.15 7.24 4.04 ($0.09)   Gold Canada, Brazil
Bankers Petroleum BNK  448,109,492 1.59 712,494,092.28 1.82 0.35 ($0.01)   Oil & Gas Canada, US 
Metallica Resources MR  92,436,651 6.63 612,854,996.13 7.49 3.62 ($0.10)   Gold Silver Copper Mexico, Chile, Alaska, Mexico
Great Basin GBG  180,064,312 3.03 545,594,865.36 3.83 1.98 ($0.30)   Gold South Africa, Nevada
High River Gold Mines HRG 294,324,710 1.85 544,500,713.50 3.5 1.77 ($0.05)   Gold Silver Russia, West Africa
Rusoro Mining RML 386,835,106 1.38 533,832,446.28 3.25 1.2 ($2.26)   Gold Venezuela
Western Canada Coal WTN 116,334,906 4.51 524,670,426.06 5.13 0.47 ($0.63)   Coal Western Canada
Uranium Participation 59,857,091 8.72 521,953,833.52 17.5 7.92 $3.93 2.22 Uranium Holding Company
Ivanhoe Energy IE  241,932,324 2.07 500,799,910.68 2.5 1.24 ($0.16)   Oil & Gas US, China
Peak Gold PIK  725,541,396 0.69 500,623,563.24 0.89 0.435 $0.02 30.18 Gold Brazil, Australia
International Minerals Corp IMZ  95,100,001 5.2 494,520,005.20 6.65 4.6 ($0.04)   Gold Silver Ecuador, Peru
Grande Cache Coal Corp GCE  71,557,988 6.04 432,210,247.52 6.88 0.65 ($0.32)   Coal Canada
Breakwater Resources BWR  418,272,645 0.94 393,176,286.30 3.69 0.87 $0.05 19.14 Zinc  Other Canada, Chile, Honduras
Silvercorp Metals SVM  48,954,098 7.7 376,946,554.60 10.65 5.103 $0.39 19.69 Silver China
Dundee Precious Metals DPM  60,832,505 6 364,995,030.00 11.97 5.79 $0.29 20.52 Precious Metals Fund
Tembec TMB 100,000,000 3.62 362,000,000.00 5.5 2.8 ($49.41)   Forest Products North America, France
Neo Material Tchnlgys Inc NEM  79,273,958 4.5 356,732,811.00 5.6 3.35 $0.29 15.54 Producer and Devloper REMs Canada, China, Thailand
Mega Uranium MGA  154,594,876 2.14 330,833,034.64 7.9 1.61 ($0.10)   Uranium Canada, Cameroon, Mongolia, S America
Bear Creek Mining BCM 45,209,523 6.71 303,355,899.33 9.37 5.69 ($0.33)   Silver Peru
North American Palladium Ltd. PDL 56,377,791 5.11 288,090,512.01 13.65 3.25 ($0.50)   Palladium Canada
New Gold Inc. NGD  36,949,717 7.7 284,512,820.90 8.59 4.01 ($1.69)   Copper Gold    British Columbia
Pinetree Capital PNP  99,597,348 2.83 281,860,494.84 14.82 2.35 ($0.89)   Merchant Banking - SmallCap Resources Financing
Etruscan Resources EET 121,523,163 2.2 267,350,958.60 3.95 1.77 ($0.46)   Gold & Diamonds Africa
Baffinland Iron Mns Corp BIM  79,831,525 3.29 262,645,717.25 5.04 2.36 ($0.86)   Iron Ore Canada
Yukon-Nevada Gold YNG 175,108,430 1.44 252,156,139.20 1.85 1.05 ($0.06)   Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
European Minerals Corp EPM  280,080,853 0.9 252,072,767.70 1.83 0.78 ($0.28)   Gold Copper Kazakhstan
First Majestic Silver Corp FR  54,017,837 4.19 226,334,737.03 5.75 2.81 ($0.13)   Silver Mexico
Sprott Molybdenum Part. Corp. MLY  44,488,312 4.8 213,543,897.60 6.99 3 $1.69 2.83 Moly Fund Fund
DPF India Opportunities Fund DPF.UN  25,000,000 8.2 205,000,000.00 10.49 7.56     India Fund
Baja Mining Corp BAJ  112,672,924 1.7 191,543,970.80 2.57 1.25 ($0.09)   Copper, Cobalt, Zinc, Manganese Mexico
Central Sun Mining CSM  79,284,529 2.25 178,390,190.25 2.5 0.14 ($1.68)   Gold Costa Rica, Nicaragua, Panama
Nevsun Resources NSU  117,519,322 1.44 169,227,823.68 2.94 0.8 ($0.10)   Gold Copper Zinc Africa
Davie Yards DAV 120,350,000 1.35 162,472,500.00 3.25 1.2 ($0.23)   Offshore ships Canada
Coalcorp Mining CCJ  89,656,268 1.78 159,588,157.04 5.48 0.084 ($0.82)   Coal Columbia
Endeavour Mining Cap EDV  23,508,778 6.68 157,038,637.04 11.24 6.1 $2.78 2.41 Mining Financing Financing
Geovic Mining Corp GMC  100,707,788 1.51 152,068,759.88 4 1.02 ($0.09)   Cobalt, Nickel, Manganese Cameroon, Africa
U S Gold UXG  63,502,243 2.38 151,135,338.34 7.35 2.34     Gold USA 
Labrador Iron Mines LIR 35,473,001 4.19 148,631,874.19 5.6 3.25     Iron Ore Canada
Ceres Global Ag Corp CRP 12,500,000 11.03 137,875,000.00 12.09 10     Global Agriculture Fund
Front Street Resource Perf. Fund FRE 16,085,779 8.34 134,155,396.86 9.75 6.55     Mixed Fund Fund
Chesapeake Gold CKG  19,777,795 6.16 121,831,217.20 8.38 4.77 ($0.19)   Gold Mexico, Nicaragua
Copernican British Banks Fund CBB.UN  21,000,000 5.42 113,820,000.00 10 4.23     Mixed Fund Fund
Challenger Energy Corp CHQ 32,827,520 3.38 110,957,017.60 5.2 1.45     Oil and Gas Trinidad
Marathon PGM MAR 26,254,653 4.07 106,856,437.71 8.4 3.55 ($0.11)   Platinum, Paladium, Copper, Nickel Canada
Sentry Select Primary Metals PME  17,500,000 6 105,000,000.00 9.49 5.1     Mixed Fund Fund
Uranium Focused UF-UN 19,007,100 5.39 102,448,269.00 10.4 5.15     Uranium Uranium Fund
Minco Silver MSV  31,130,466 3.25 101,174,014.50 4.19 1.52 ($0.23)   Silver China
Urbana URB  28,548,100 3.45 98,490,945.00 5.75 2.85 $0.10 34.69 Investing in Exchanges Holding Company
Metallic Ventures Gold MVG  51,991,495 1.75 90,985,116.25 2.68 1.65 $0.03 54.59 Gold Silver Nevada, USA
European Premium Dividend EPD.UN 10,000,000 9 90,000,000.00 9.8 7.21   N/A  European Fund Fund
Fortune Minerals FT  48,546,407 1.8 87,383,532.60 4 1.45 $0.04 46.83 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
M D N Inc MDN  86,500,445 1.01 87,365,449.45 1.55 0.75 ($0.14)   Gold Base Metals Canada, Africa
Colossus Minerals CSI 39,674,388 1.85 73,397,617.80 2.57 1.25     Gold, Platinum, Palladium Brazil
Mines Management MGT  19,735,467 3.62 71,442,390.54 5.09 2.7 ($0.44)   Silver Copper Montana, USA
Distinction Group GD 29,107,604 2.43 70,731,477.72 4.1 2.31 $0.14 17.77 Janitorial, Maintenance, Restoration Canada
Stornoway Diamonds SWY  196,062,873 0.34 66,661,376.82 1.16 0.34 ($0.16)   Diamonds Canada, Botswana
Olympus Pacific Minerals Inc OYM  193,679,079 0.32 61,977,305.28 1.2 0.29 ($0.05)   Gold Vietnam, Phillippines
Aberdeen International Inc AAB 102,930,673 0.58 59,699,790.34 0.65 0.45 $0.04 14.5 Merchant Banking Financing
Khan Resources KRI  53,166,191 1.1 58,482,810.10 5.09 1.05 ($0.27)   Gold & Uranium Mongolia
Erdene Gold ERD  64,955,127 0.9 58,459,614.30 2.05 0.7 ($0.10)   Copper, Gold, Coal, Uranium Mongolia
Crosshair Exploration & Mining Corp CXX 73,020,825 0.71 51,844,785.75 3.18 0.7 ($0.16)   Uranium Canada
Bioniche Life Sciences Inc  BNC  61,711,867 0.8 49,369,493.60 1.45 0.51 ($0.31)   Research & Therapeutics Canada, USA, Australia
Enervest Energy and Oil Sands  EOS.UN  4,766,509 10.13 48,284,736.17 10.49 7.31 $2.22 4.56 Oil Sands Canada
Global Uranium GUR 10,393,300 4.37 45,418,721.00 8.7 4.2     Uranium Fund Fund
International Nickel INV  48,248,984 0.89 42,941,595.76 2.18 0.7 ($0.08)   Nickel Brazil
Terrane Metals TRX  107,641,000 0.39 41,979,990.00 0.79 0.32     Gold Copper Moly Silver Canada
Oilsands Canada Corp OCF  5,000,000 8.37 41,850,000.00 9.5 6.75     Oilsands Canada
Creston Moly CMS 118,773,146 0.34 40,382,869.64 0.58 0.28 ($0.05)   Moly Mexico
Fralex Therapeutics Inc FXI  21,082,397 1.89 39,845,730.33 2.5 0.4 ($0.25)   Therapeutics - Depression/Anxiety/Pain Canada
Focused Global Trends Fund FTF.UN  4,805,700 8 38,445,600.00 9.6 7.35     Global Trends Fund
Global Agribusiness Trust AGB.UN 4,000,000 9.15 36,600,000.00 10 7.32     Agriculture Fund
TSO3 Inc TOS  46,244,102 0.77 35,607,958.54 2.99 0.63 ($0.18)   Sterilization Canada, USA
Stingray Resources SRY  58,725,982 0.58 34,061,069.56 1.19 0.55 ($0.14)   Copper Mexico
RailPower 89,495,458 0.34 30,428,455.72 0.95 0.21 ($0.81)   Green Technology Power Generation Canada, USA
Redcorp Ventures RDV  132,901,521 0.21 27,909,319.41 0.64 0.135 ($0.13)   Zinc Copper Lead Gold Silver Canada, Portugal
Acuity Small Cap ASF  4,000,000 6.73 26,920,000.00 10 6     Mixed Fund Fund
Rye Patch Gold RPM  25,848,617 1 25,848,617.00 1.85 1 ($0.11)   Gold Nevada, USA
Envoy Communs Group Inc ECG  10,020,065 2.5 25,050,162.50 4.42 2 $0.14 17.85 Small to Mid-Cap Financing Financing
I M A Exploration IMR  52,013,064 0.47 24,446,140.08 1.2 0.355 ($0.02)   Looking to acquire or jv Gold/Silver Goal is South America
Skye Resources SKR  44,142,618 0.55 24,278,439.90 1.48 0.4 ($0.05)   Nickel Guatemala
Medical Intelligence Tech MIZ  88,187,286 0.25 22,046,821.50 0.68 0.19 ($0.13)   Mobile Medical Security Canada
Palo Duro Energy PDE  157,896,844 0.12 18,947,621.28 0.4 0.06 ($0.04)   Oil & Gas Texas, USA (subsidiary of BNK)
Faircourt Gold Income FGX 2,200,000 8.6 18,920,000.00 9.7 7.33     Gold Fund
Markland AGF Precious Metals...  MPM  2,350,000 8.03 18,870,500.00 9.45 7.67     Precious Metals Fund
Zazu Metals Corp ZAZ 30,663,771 0.6 18,398,262.60 1.6 0.5 -0.12   Zinc, Lead, Silver Alaska 
Argenta Oil & Gas AZA 96,789,000 0.19 18,389,910.00 0.71 0.15 ($0.10)   Oil & Gas Argentina, Columbia
Ivory Energy IV  42,343,434 0.43 18,207,676.62 1 0.305 ($0.22)   Oil & Gas Western Canada
T O R R Canada Inc TOR  46,197,340 0.35 16,169,069.00 0.89 0.245 ($0.25)   Water Management Worldwide
Energentia Resources ENR  71,758,000 0.22 15,786,760.00 0.57 0.125 ($0.10)   Uranium Columbia
Primary Petroleum PIE 35,648,317 0.44 15,685,259.48 1 0.3 ($0.12)   Oil & Gas Canada, USA
Avnel Gold Mining AVK  63,749,457 0.24 15,299,869.68 0.75 0.2 ($0.01)   Gold Africa
I C S Copper Systems Ltd ICX  26,934,120 0.5 13,467,060.00 1.37 0.435 ($0.09)   Copper Zambia
Salazar Resources SRL  19,953,782 0.6 11,972,269.20 4.22 0.5 ($0.26)   Gold Silver Copper Ecuador
Atlas Minerals AMR 79,070,786 0.15 11,860,617.90 1.07 0.12 ($0.20)   Copper, Moly, Gold, Silver Ecuador
Calstar Oil & Gas Ltd CALS 44,363,329 0.25 11,090,832.25 0.4465 0.196     Oil & Gas Canada
Lateegra LRG  27,279,415 0.37 10,093,383.55 0.65 0.13 ($0.23)   Gold Silver Ecuador, Mexico
Australian Solomons Gold SGA  55,379,657 0.18 9,968,338.26 0.91 0.17 ($0.12)   Gold Islands off North Australia
Bordeaux Energy BDO  142,373,112 0.05 7,118,655.60 0.96 0.04 ($0.26)   Oil & Gas France
Ascendant Copper Corp ACX  70,790,574 0.1 7,079,057.40 0.7 0.09 ($0.20)   Copper, Moly Silver Gold Ecuador,
High Desert Gold Corp HDG  36,000,000 0.2 7,020,000.00 0.6 0.185 -0.22   Gold Copper Silver US, Mexico
Metrobridge Networks  MEB  31,185,069 0.22 6,860,715.18 0.6 0.15 ($0.08)   Internet Access - Wireless Broadband Canada, USA
Blue Sky Uranium BSK  16,937,500 0.31 5,250,625.00 1.25 0.3 ($0.11)   Uranium Argentina, Columbia, Canada
Visible Gold Mines VGD  22,959,929 0.22 5,051,184.38 0.51 0.2 ($0.03)   Gold Canada
Gold Point Energy Corp GPE  41,314,365 0.1 4,131,436.50 0.39 0.08 ($0.20)   Oil & Gas Columbia, Argentina
Dynamite Resources DNR  17,135,000 0.24 4,112,400.00 1.26 0.19 ($0.07)   Gold & Copper Canada, Australia, Kyrgyzstan
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.7 3,978,733.50 0.86 0.195 $0.03 23.33 Mixed Fund Fund
Oromonte ORR  30,703,552 0.1 3,070,355.20 0.36 0.07 ($0.06)   Gold Ecuador
TriNorth Capital Inc. TRT 17,551,317 0.17 2,983,723.89 0.3 0.1 ($0.03)   Investment Financing
Strait Gold Corp SRD  22,093,940 0.12 2,651,272.80 0.4 0.085 ($0.03)   Gold Silver Copper Zinc Peru
S M T C Mfg Corp of Can SMX  1,226,956 1.73 2,122,633.88 9.14 1.15 $0.18 9.48 Electronics Manufacturing China, Canada, USA, Mexico
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70 0.36 0.1     Oil & Gas Canada

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/