Market Cap for Companies as of April 24th, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
Symbol Name Last Market Cap Shares Outstanding Day High Day Low 52W High 52W Low Volume % of Institutional Shareholders 20-Day Historic Volatility Today's Opinion Industry
ABCS.CN Abacus Health Products Inc 4.27 54712680 12636000 4.48 4.17 13.8 1.65 36875 2.93% 76.47% 56% Sell  
ACB.TO Aurora Cannabis Inc 1.03 1326629939 1313495000 1.03 0.98 12.62 0.87 4669601 10.70% 102.03% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.4 29530172 73825000 0.4 0.33 0.91 0.25 19076 0.54% 227.25% 88% Sell Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.475 35872906 71746000 0.52 0.45 0.54 0.04 2103616 0.00% 229.51% 100% Buy  
ALEF.TO Aleafia Health Inc 0.44 112546942 274756000 0.45 0.42 1.78 0.31 796391 3.36% 58.66% 72% Sell Drug Specialty & Generic
AQS.VN Aequus Pharmaceuticals Inc 0.095 7641607 80438000 0.1 0.09 0.2 0.065 276664 8.13% 128.95% 96% Sell Drug Specialty & Generic
AQY-A.TO Alignvest Acquisition II Corp Cl A 9.14 129083964 14123000 9.14 9.14 10.96 7.89 400 84.10% 51.24% 96% Sell Asset Management - Investment Advice 
ASND.TO Ascendant Resources Inc 0.13 10488438 77692000 0.14 0.13 0.51 0.09 6951 1.74% 245.74% 96% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ASP.TO Acerus Pharmaceuticals Corp 0.06 50522803 1010456000 0.06 0.05 0.19 0.04 80000 0.07% 298.41% 40% Sell Biotechnology & Pharmaceuticals
AYR-A.CN Ayr Strategies Inc 7.15 131684103 27242000 7.2 7.06 27 5.01 900 0.15% 49.27% 100% Sell  
BC-U.TO Bespoke Capital Acquisition Class A USD 9.66 87030000 9000000 9.66 9.66 9.9 9.1 1000 N/A 8.80% N/A  
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.69 N/A N/A 9.69 9.69 10.08 9 0 N/A 6.46% N/A  
CANN.CN Heritage Cannabis Holdings Corp 0.15 71057703 473718000 0.155 0.14 0.64 0.105 641316 0.14% 94.28% 100% Sell  
CCHW.NE   2.56 N/A N/A 2.59 2.54 2.61 2.4 19388 N/A N/A N/A  
CERE-U.NE Ceres Acquisition Corp. Cl A 9.2 N/A N/A 9.2 9.15 9.25 9.15 1050 N/A N/A N/A  
CGRO.CN Citation Growth Corp 0.095 9740673 102533000 0.095 0.095 0.92 0.085 50352 0.00% 129.52% 100% Sell  
CHM.CN Chemistree Technology Inc 0.04 1693999 37644000 0.04 0.04 0.74 0.025 26001 17.52% 240.27% 96% Sell  
CL.CN Cresco Labs Inc 6.08 1245336517 202824000 6.12 5.82 17.81 2.81 141478 0.63% 86.74% 56% Sell  
CRDL.TO Cardiol Therapeutics Inc 2.83 68575867 25878000 3.12 2.72 6.27 1.87 101103 1.20% 74.51% 88% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 5.91 627813834 108431000 5.92 5.7 30.1 4.08 119996 8.61% 68.09% 88% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.19 5671651 31509000 0.19 0.19 0.6 0.12 1505 1.03% 109.45% 100% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 29072 1.63% 221.89% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.44 38264112 87963000 0.45 0.44 1.64 0.33 128219 0.05% 57.44% 100% Sell  
EAC.VN Earth Alive Clean Technologies Inc 0.1 8445210 120646000 0.1 0.07 0.22 0.06 118000 47.51% 152.48% Hold Agricultural Inputs
EFR.TO Energy Fuels Inc 2.62 308189486 114996000 2.81 2.56 4.38 1.1 971866 18.06% 106.08% 8% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.75 81109208 111109000 0.75 0.71 2.66 0.56 51350 4.98% 68.07% 100% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 11.63 2479826272 216201000 11.87 11.26 13.52 4.9 698627 18.26% 63.91% 88% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.28 N/A N/A 0.31 0.28 0.88 0.065 80550 N/A 153.79% 24% Sell  
EVE.VN Eve and CO Incorporated 0.08 21590037 266468000 0.08 0.07 0.59 0.065 692185 1.14% 95.19% 100% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.61 69042627 113185000 0.62 0.59 1.51 0.31 100225 6.49% 75.30% 72% Sell Industrial Metals Minerals
FCA.VN Firm Capital American Realty Part CAD 7.17 49726144 6935000 7.17 7.17 10 7.05 1800 7.35% 274.73% N/A Real Estate Services
FFOX.VN Firefox Gold Corp 0.065 2808990 43215000 0.065 0.065 0.225 0.035 121084 8.13% 172.87% 56% Sell Gold
FLT.VN Drone Delivery Canada Corp 0.65 117047758 175959000 0.65 0.64 1.74 0.5 130347 16.92% 62.64% 100% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.66 70032973 109427000 0.66 0.63 7.75 0.315 16291 3.42% 172.27% 72% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.4 74412754 181495000 0.415 0.4 3.43 0.35 68410 0.04% 60.30% 100% Sell  
FXC.TO Fax Capital Corp 3.37 145013061 43031000 3.48 3.3 6.25 2.5 9138 N/A 40.40% N/A  
GCM.TO Gran Colombia Gold Corp 5.86 352105127 60813000 6.05 5.58 7.47 2.88 353559 15.75% 71.64% 40% Buy Metals & Mining - Gold 
GENE.VN Invictus MD Strategies Corp 0.05 6229158 124583000 0.065 0.05 1.09 0.03 354636 0.98% 428.81% 100% Sell Drug Specialty & Generic
GGB.CN Green Growth Brands 0.055 12366799 206113000 0.06 0.055 5.52 0.055 1791260 0.04% 124.85% 100% Sell  
GRN.VN Greenlane Renewables Inc 0.44 42039273 91390000 0.465 0.44 0.85 0.145 326302 N/A 107.73% 72% Buy Solar
HALO.NE Halo Labs Inc 0.12 N/A N/A 0.125 0.12 0.77 0.085 974019 N/A 113.54% 100% Sell  
HEO.VN H2O Innovation Inc 0.81 56117003 76873000 0.81 0.74 1.31 0.54 104863 6.30% 69.42% 64% Sell Utilities Regulated Water
HEXO.TO Hexo Corp 0.68 226984440 343916000 0.69 0.65 11.29 0.5 2296874 13.72% 164.63% 100% Sell Drug Specialty & Generic
HVT.VN Harvest One Cannabis Inc 0.075 16130961 215079000 0.08 0.07 0.9 0.05 129178 0.35% 155.64% 72% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
IMCC.CN Im Cannabis Corp. 0.47 61576537 145743000 0.5 0.42 0.75 0.175 323148 9.37% 214.75% N/A  
IN.TO Inmed Pharmaceuticals IN 0.19 31011053 172284000 0.2 0.18 0.51 0.17 151057 0.09% 83.81% 100% Sell Biopharmaceutical
ISH.CN Inner Spirit Holdings Ltd 0.12 23717173 206236000 0.12 0.115 0.23 0.07 41835 13.41% 80.54% 8% Sell  
JP.VN Jackpot Digital Inc 0.01 1287931 128793000 0.01 0.01 0.16 0.005 400000 4.00% 516.96% 88% Sell Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 68313 9.01% 207.34% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 300 24.66% 78.91% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.015 10309285 515464000 0.02 0.015 0.055 0.01 340700 0.00% 364.31% 100% Sell Specialty Pharma
KTN.VN Kootenay Silver Inc 0.21 61482620 285966000 0.22 0.21 0.345 0.105 52100 6.25% 83.05% 40% Sell Silver
LSX.VN Lasalle Exploration Corp 0.12 4899626 54440000 0.13 0.12 0.18 0.08 77000 N/A 189.78% N/A  
LXR.TO Lxrandco Inc 0.16 4508161 28176000 0.16 0.16 0.64 0.14 34000 0.16% 126.61% 48% Sell Retail - Apparel & Specialty - Online Shopping and Mail-Order
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 833668 8.08% 196.60% N/A Oil & Gas - Crude Petroleum Extraction & Natural Gas
MENE.VN Mene Inc 0.365 123972384 243998000 0.38 0.365 0.7 0.24 30564 6.00% 147.13% 72% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.08 7750631 103342000 0.08 0.07 0.17 0.025 142000 0.15% 142.12% 40% Sell Solar
MGM.VN Maple Gold Mines Ltd 0.08 19134956 239187000 0.085 0.08 0.12 0.04 442100 0.09% 101.12% 24% Sell Metals & Mining - Gold
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.24 63381071 258698000 0.25 0.235 3.82 0.14 572428 0.28% 156.90% 96% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.47 N/A N/A 9.47 9.47 9.82 9 0 N/A N/A N/A  
N.VN Namaste Technologies Inc. 0.355 113316694 323762000 0.355 0.35 1 0.2 401341 0.95% 71.90% 64% Sell Solar
NAB.CN Nabis Holdings Inc 0.015 2747610 16415000 0.015 0.015 0.69 0.015 2000 N/A 313.63% 100% Sell  
NDM.TO Northern Dynasty Minerals Ltd 0.84 349305202 436632000 0.85 0.81 1.25 0.5 570737 10.77% 84.70% 40% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.16 25658299 176954000 0.16 0.145 1.34 0.08 357747 0.04% 100.39% 88% Sell Drug Specialty & Generic
NWES.CN New Wave Esports Corp. 0.1 3593775 35938000 0.1 0.085 0.2 0.02 1485812 15.79% 256.39% N/A  
ONC.TO Oncolytics Bio 1.9 69891296 37375000 1.9 1.81 7.84 0.48 88200 0.00% 54.54% 56% Sell Biotechnology - Pharmaceutical Preparation Manufacturing 
OR.TO Osisko Gold Royalties Ltd 13.05 2162420916 165323000 13.45 12.57 17.47 6.35 927650 45.30% 63.36% 8% Buy Metals & Mining - Gold 
PAT.TO Patriot One Technologies Inc 0.7 106655449 150219000 0.72 0.69 2.3 0.51 156505 0.11% 70.80% 100% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.51 98687160 189627000 0.51 0.48 1.93 0.3 37660 0.03% 82.81% 88% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 1.77 238152767 134319000 1.8 1.71 3.5 0.99 71760 0.13% 86.82% 64% Sell  
PLUS.CN Plus Products Inc 0.7 32531243 43375000 0.74 0.7 5.45 0.39 13980 0.17% 129.09% 88% Sell  
PLX.VN Point Loma Resources Ltd 0.015 1359654 90644000 0.015 0.015 0.24 0.01 1137000 0.00% 319.40% 100% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.07 131552385 62347000 2.33 1.99 3.86 1.25 19330 19.44% 98.14% 40% Sell Solar
PVF-UN.VN Partners Value Investments LP 47.5 N/A N/A 47.5 47.5 69.79 33 500 N/A 138.90% 24% Buy Asset Management - Investment Advice 
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 3402421 1.14% 252.50% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.25 2883803 11535000 0.25 0.25 0.29 0.12 12100 N/A 135.97% N/A Financial Services - Credit Services
RNX.TO Royal Nickel Corp 0.39 237238547 608304000 0.4 0.39 0.73 0.2 1873556 10.01% 48.37% 48% Sell Industrial Metals Minerals
ROE.VN Renaissance Oil Corp 0.03 9491685 316390000 0.035 0.03 0.19 0.025 544379 0.22% 133.43% 100% Sell Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.15 87926135 36811000 2.25 2.15 3.47 1.28 13300 N/A 87.55% 16% Buy  
RVX.TO Resverlogix Corp 0.85 185430479 209154000 0.89 0.8 4.94 0.35 85264 0.01% 71.23% 100% Sell Biotechnology - Biological Product (except Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.11 43701106 397283000 0.11 0.11 0.38 0.07 107975 5.67% 78.13% 96% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.1 901580000 147800000 6.25 5.55 10 5.55 6280 14.87% 70.75% N/A  
SPG.TO Spark Power Group Inc 1.2 67062060 53650000 1.28 1.2 2.25 0.9 13900 0.35% 96.21% 40% Sell Health Information Services
SRHI.TO Sprott Resource Holdings Inc 0.3 10054482 34083000 0.3 0.29 1.69 0.24 25689 0.00% 137.09% 88% Sell Oil & Gas - Support Activities for Oil and Gas Operations
SSL.TO Sandstorm Gold Ltd 10.64 1982937389 189212000 10.89 10.22 10.96 4.64 733172 28.81% 75.49% 40% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.05 21651769 393669000 0.05 0.045 0.21 0.025 698300 1.67% 194.33% 56% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.8 N/A N/A 9.84 9.69 9.89 9 145155 N/A 9.73% N/A  
SWIS.CN Globex Data Ltd 0.125 6552535 52420000 0.125 0.125 0.3 0.01 0 N/A 31.98% N/A  
TBP.VN Tetra Bio Pharma Inc 0.29 71476765 246472000 0.3 0.28 0.72 0.17 184771 0.89% 84.74% 64% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 0.72 28994381 34111000 0.85 0.71 7.79 0.375 91921 0.07% 114.51% 88% Sell  
TEV.TO Tervita Corporation 3.08 348891410 113276000 3.13 3.08 7.99 2.52 13494 9.60% 73.71% 100% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.07 19983497 285479000 0.07 0.065 0.51 0.065 211468 0.07% 137.73% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.28 86234869 313581000 0.28 0.26 4.63 0.22 875716 9.13% 88.84% 96% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.28 50332467 183027000 0.28 0.27 1.99 0.075 10900 0.03% 148.29% 56% Sell  
TLT.VN Theralase Technologies Inc 0.195 36769567 204275000 0.195 0.185 0.56 0.14 234094 0.05% 99.59% 72% Sell Medical Devices
TMD.TO Titan Medical Inc 0.38 19431328 51817000 0.4 0.38 4.21 0.15 11804 0.74% 279.71% 80% Sell Medical Devices - Electromedical & Electrotherapeutic App. Mfg
TRL.TO Trilogy International Partners Inc 1.15 73064913 58024000 1.25 1.15 3.45 1.15 2800 6.16% 102.91% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 13.63 1489676022 110346000 13.97 13.32 18.63 8.1 123247 0.65% 38.55% 24% Buy  
URC.VN Uranium Royalty Corp 1.19 82610523 71835000 1.21 1.09 1.28 0.8 119705 16.44% 64.68% N/A  
VLNS.VN Valens Groworks Corp 2.29 292455790 127710000 2.5 2.24 4.9 1.75 1104700 5.48% 81.70% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 0.275 15581341 56659000 0.275 0.275 0.77 0.24 0 41.61% 161.87% 72% Sell  
WAYL.CN Wayland Group Corp 0.74 67820216 91649000 0.74 0.68 2.64 0.64 1121521 0.84% 109.94% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 13500 0.00% 129.21% 100% Sell  
WMD.VN Weedmd Inc 0.39 79636341 209569000 0.4 0.38 2 0.26 283666 2.25% 46.76% 100% Sell Drug Specialty & Generic
XBC.VN Xebec Adsorption Inc 3.29 279293424 80747000 3.38 3.18 4.67 1.23 537372 3.65% 74.29% 88% Buy Industrial Distribution
XLY.VN Auxly Cannabis Group Inc 0.375 239343729 638250000 0.385 0.37 1.08 0.215 334863 3.56% 77.43% 88% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.06 9125087 140386000 0.065 0.06 0.37 0.04 51390 0.02% 116.48% 100% Sell Mining
Y.TO Yellow Pages Limited 8.16 227409994 28075000 8.16 8.16 13.25 6 225 19.52% 55.13% 72% Sell Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 1.68 332717710 198046000 1.69 1.6 6.85 1.48 510179 1.14% 74.54% 100% Sell Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs