Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of April 24th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 36 26,273,186,856.00 52.48 17.77 2.51 14.33   Gold North and South America
Kinross K.TO 694,389,677 19.51 13,547,542,598.27 25.37 8.96 -1.50     Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 732,918,039 10.12 7,417,130,554.68 17.22 4.29 0.76 13.32 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 9.84 2,828,584,761.84 16 3.07 0.09 112.7 2.71 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 27.04 2,712,112,000.00 30.74 11.62 0.50 53.97   Resources Investment
Osisko Exploration OSK.TO 255,187,945 5.9 1,505,608,875.50 6.1 1.4 0.01 732.9 1.45 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 211,041,966 6 1,266,251,796.00 13.65 1.86 0.41 14.46 0.45 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 122,253,257 6.69 817,874,289.33 24 3.15 1.69 3.95 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 6.56 649,435,473.60 27 1.97 0.74 8.85 2.01 Copper Gold USA, Greenland, Chile
New Gold Inc. NGD.TO 212,840,746 2.49 529,973,457.54 9.75 0.94 -0.47     Copper Gold    British Columbia
Norbord NBD.TO 431,748,358 1.13 487,875,644.54 6.87 0.48 -0.95   2.08 Wood Products North America, Europe
Denison Mines DML.TO 226,045,415 1.81 409,142,201.15 9.1 0.69 -0.52     Uranium Canada, USA, Australia, Africa
Ivanhoe Energy IE.TO 279,381,187 1.45 405,102,721.15 1.53 1.43 -0.18     Oil & Gas US, China
Eastern Platinum Limited ELR.TO 680,166,595 0.57 387,694,959.15 3.2 0.185 0.03 21.34 1.62 Platinum South Africa
Mega Uranium MGA.TO 187,256,732 1.97 368,895,762.04 2.65 0.39 -1.10   2.28 Uranium Canada, Cameroon, Mongolia, S A
Bankers Petroleum BNK.TO 188,607,585 1.73 326,291,122.05 22.4 0.46 -0.02   1.03 Oil & Gas Canada, US 
Brompton VIP Income Fund VIP.UN 47,155,418 6.85 323,014,613.30 13.65 5.24 -5.47   0.93 Mixed Fund Fund
Gold Wheaton GLW.WT 1,405,891,668 0.205 288,207,791.94 1.85 0.16 -0.05   0.39 Gold Gold Streams
Sprott Resource Corp SCP  81,887,224 2.65 217,001,143.60 4.98 1.66 1.58 1.68 1.16 Resources Fund
U S Gold UXG.TO 80,328,275 2.56 205,640,384.00 3.73 0.5       Gold USA 
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 6.82 196,926,401.98 10.39 4       Commodities Fund
Rusoro Mining RML.V 396,511,623 0.48 190,325,579.04 1.51 0.235 -0.24   2.27 Gold Venezuela
Pinetree Capital PNP.TO 131,313,988 1.43 187,779,002.84 3.44 0.375 -2.92   2.45 Merchant Banking - SmallCap Resources Financing
Chesapeake Gold CKG.V 38,309,797 4.85 185,802,515.45 7.6 1.89 -0.09   1.7 Gold Mexico, Nicaragua
North American Palladium Ltd. PDL.TO 86,767,063 2.14 185,681,514.82 6.85 1.14 -1.91     Palladium Canada
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.63 176,005,887.75 1.95 0.43 -0.07   1.17 Silver Mexico
Dundee Precious Metals DPM.TO 97,540,538 1.79 174,597,563.02 7.1 1.04 -1.01   0.98 Precious Metals Fund
Western Canada Coal WTN.TO 209,715,935 0.82 171,967,066.70 10.99 0.36 0.51 1.61 2.97 Coal Western Canada
First Majestic Silver Corp FR.TO 82,341,636 1.92 158,095,941.12 4.97 0.87 -0.07   1.43 Silver Mexico
Colossus Minerals CSI.TO 54,996,481 2.75 151,240,322.75 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.31 142,345,283.49 13.19 5.74 -7.23   0.74 Mixed Fund Fund
Endeavour Financial EDV.TO 97,722,902 1.43 139,743,749.86 7.97 1.33 -7.67   1.38 Resources Financing
Mercator Minerals Ltd ML.TO 108,154,842 1.25 135,193,552.50 12.94 0.29 -0.45   2.91 Copper Moly Silver Arizona, USA
Banro Corp BAA 62,482,938 2.06 128,714,852.28 8.95 0.8 -0.21     Gold Republic of the Congo
Urbana URB-A.TO 67,100,000 1.68 112,728,000.00 3.66 1.06 -1.33     Investing in Exchanges Holding Company
O'Leary Global Income Opp Fund OGO.UN  9,225,000 11.6 107,010,000.00 12.45 11.25         Fund
Claude Resources CRJ.TO  111,044,130 0.9 99,939,717.00 1.11 0.15 -0.08     Gold Canada
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.405 94,417,609.10 3.65 0.105 -0.38   3.12 Iron Ore Canada
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.7 91,401,100.00 8.99 1.85       India Fund
Tembec TMB.TO 100,000,000 0.89 89,000,000.00 4.29 0.62 -1.35     Forest Products North America, France
Breakwater Resources BWR.TO 677,764,693 0.13 88,109,410.09 1.05 0.06 -0.20     Base and Precious Metals Americas
First Asset REIT Income Fund  RIT.UN  12,661,772 6.7 84,833,872.40 11.11 5.28 -4.87   0.71    
High River Gold Mines HRG.TO 590,193,673 0.14 82,627,114.22 2.09 0.04 -0.10   1.19 Gold Silver Russia, West Africa
Polaris Minerals PLS.TO 53,204,602 1.49 79,274,856.98 8.53 1.1 -0.32   1.56 Aggregate Quarries British Columbia
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.64 79,244,219.60 9.25 2.7 -1.45   1.03 Oil and Gas Fund
Ainsworth Lumber ANS.TO 89,905,712 0.87 78,217,969.44 4.69 0.7 -2.60   1.7 Forest Products Canada
Bear Creek Mining BCM.V 55,457,023 1.39 77,085,261.97 7.4 0.57 -0.44   2.62 Silver Peru
Katanga Mining KAT.TO 206,296,463 0.35 72,203,762.05 14.89 0.22 -8.59   2.06 Copper Cobalt Africa
Sentry Select Primary Metals PME.TO 15,922,749 4.35 69,263,958.15 6.3 1.55 -4.28     Mixed Fund Fund
First Asset Yield Opportunity...  FAY.UN  4,615,605 14.4 66,464,712.00 20.7 10.77 -6.38   0.61   Fund
Ceres Global Ag Corp CRP.TO 12,893,580 5.09 65,628,322.20 11.24 2.6 -4.93     Global Agriculture Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 16.85 60,027,451.00 24.15 13.5       Real Estate Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.25 58,098,220.25 0.365 0.04 -0.04   0.72 Gold Vietnam, Phillippines
Etruscan Resources EET.TO 159,141,915 0.36 57,291,089.40 2.23 0.175 -0.33   0.92 Gold & Diamonds Africa
Uranium Focused UF-UN.TO 17,097,947 3.3 56,423,225.10 6.49 1.53 -4.51     Uranium Uranium Fund
Geovic Mining Corp GMC.TO 102,902,686 0.54 55,567,450.44 1.6 0.435 -0.32   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Front Street Resource Perf. Fund FRE.TO 11,845,933 4.65 55,083,588.45 9 2.06 -4.97     Mixed Fund Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 7.25 54,375,000.00 8.5 3.6       Fund Fund
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 4.65 54,371,408.40 7.85 2.75 -3.04     Global Financial Services Sector Fund
Labrador Iron Mines LIR.TO 37,148,451 1.46 54,236,738.46 4.36 0.405 -0.15     Iron Ore Canada
Distinction Group GD.TO 30,441,540 1.78 54,185,941.20 3.05 1.25 0.18 10.06   Janitorial, Maintenance, Restoration Canada
Great Basin GBG.TO 333,033,342 1.56 54,111,008.00 3.73 0.91 -0.41     Gold South Africa, Nevada
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.7 52,109,000.00 12.09 9       Infrastructure Fund
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.1 46,749,161.90 15.75 5.1 -9.90   0.62   Fund
Mines Management MGT.TO 22,746,220 1.99 45,264,977.80 3.93 0.7       Silver Copper Montana, USA
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,197,712 3.68 44,887,580.16 8.29 2.36 -1.08   1.12 Oil and Gas Fund
First Asset Pipes & Power...  EWP.UN  8,120,956 5.5 44,665,258.00 7.15 4.85 -0.78   0.42   Fund
Metanor Resources MTO.V 78,957,782 0.53 41,847,624.46 1.09 0.26 -0.12   0.16 Gold Canada
Yukon-Nevada Gold YNG.TO 301,388,763 0.135 40,687,483.01 1.52 0.02 -0.70   1.09 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Orsu Metals  OSU.TO 456,709,227 0.075 34,253,192.03 1.19 0.035 -0.34   0.95 Gold Copper Kazakhstan
Trident Performance Corp TCP.TO 3,176,344 10.5 33,351,612.00 11.1 7.09       Global Macroeconomic Trends Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.2 30,001,653.60 2.19 0.085 -0.51     Coal Kentucky
O'Leary Global Equity Income OGE-UN.TO 3,673,335 8 29,386,680.00 14.17 7.51       Global Fund
Terrane Metals TRX.V 113,198,500 0.25 28,299,625.00 0.62 0.095 -0.01   1.36 Gold Copper Moly Silver Canada
Fortune Minerals FT.TO 55,550,107 0.49 27,219,552.43 2.6 0.38 -0.03   1.66 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Erdene Gold ERD.TO 89,230,877 0.3 26,769,263.10 1.15 0.12 -0.05   1.7 Copper, Gold, Coal, Uranium Mongolia
C M P Gold Trust CMP-UN.TO 4,197,977 6.17 25,901,518.09 7.95 3.18       Gold Trust Fund
Challenger Energy Corp CHQ.V 53,685,763 0.48 25,769,166.24 6.64 0.295       Oil and Gas Trinidad
Dynamite Resources DNR.V 113,535,000 0.22 24,977,700.00 0.37 0.02 -0.45   2.42 Gold & Copper Canada, Australia, Kyrgyzstan
Coalcorp Mining CCJ.TO 173,007,049 0.14 24,220,986.86 1.91 0.1 -0.35   0.51 Coal Columbia
Stone Agribusiness HAY-UN.TO 4,312,111 5.42 23,371,641.62 9.05 1.75       Agriculture Fund
Aberdeen International Inc AAB.TO 94,578,839 0.23 21,753,132.97 0.71 0.08 -0.32   -0.11 Merchant Banking Financing
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.195 21,358,216.82 0.99 0.085 -0.11     Uranium Canada
First Asset Energy & Resource...  TRF.UN  1,408,460 15 21,126,900.00 26.5 12.12 -7.62   0.63 Resources Fund
Global Uranium GUR.TO 8,275,084 2.5 20,687,710.00 5.34 0.76 -4.96     Uranium Fund Fund
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.1 19,436,142.00 5.72 0.26 -5.20     Mixed Fund Fund
Copper Mountain CUM.T 31,625,002 0.6 18,975,001.20 2.66 0.31 0.15 3.92   Copper, Gold, Silver British Columbia
Salazar Resources SRL.V 28,835,945 0.65 18,743,364.25 0.7 0.12 -0.08   0.57 Gold Silver Copper Ecuador
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.2 0.15       Gold Production Australia
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.14 17,375,419.22 7.34 2 -3.90     Global Dividend Paying Companies Fund
Faircourt Gold Income FGX.TO 2,346,000 7.2 16,891,200.00 9.1 3.37 -0.77     Gold Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.8 15,200,000.00 9.59 2.52       Agriculture Fund
I M A Exploration IMR.V 52,132,064 0.29 15,118,298.56 0.48 0.2 -0.08     Looking to acquire or jv Gold/Silver Goal is South America
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 4.98 14,967,016.50 8.78 3.75       Real Estate Fund
Davie Yards DAV.TO 124,646,200 0.12 14,957,544.00 1.48 0.065 -0.26     Offshore ships Canada
Marathon PGM MAR.TO 30,176,880 0.48 14,484,902.40 4.17 0.25 -0.20   2.45 Platinum, Paladium, Copper, Nickel Canada
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.02 13,639,092.18 8.75 3.17       Global Trends Fund
Oilsands Canada Corp OCF.TO 2,425,238 5.49 13,314,556.62 9 2.87 -4.19     Oilsands Canada
Acuity Small Cap ASF.TO 4,200,000 3.04 12,768,000.00 7.79 1.55 -5.17     Mixed Fund Fund
ProSep PRP.TO 64,443,451 0.195 12,566,472.95 0.45 0.1 -0.03   2.1 Water Management Worldwide
European Premium Dividend EPD-UN.TO 2,985,100 4.02 12,000,102.00 9.6 2.37       European Fund Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 6.24 11,996,786.88 8.59 3.49 -2.19     Precious Metals Fund
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.27 10,368,989.99 7.36 1.04 -4.78   1.53 Financial Fund
Avnel Gold Mining AVK.TO 79,187,189 0.12 9,502,462.68 0.35 0.02 -0.06   2.97 Gold Africa
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Added Capital LS.V 63,661,258 0.14 8,912,576.12 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.24 8,733,173.12 6.76 0.92 -4.24   1.6   Fund
EMC Metals EMC.TO 68,570,597 0.12 8,228,471.64 0.2 0.09 -0.30     Gold, Tungsten USA, Canada
Fortress Energy Inc FEI.TO 26,921,788 0.27 7,268,882.76 2.45 0.16 -0.24     Natural Gas Western Canada
Rye Patch Gold RPM.V 44,199,450 0.16 7,071,912.00 0.385 0.095 -0.12     Gold Nevada, USA
Caspian Energy CEK.TO 121,733,806 0.045 5,478,021.27 0.55 0.015 -0.12   0.25 Oil and Gas Kazakhstan
Zazu Metals Corp ZAZ.TO 30,663,771 0.16 4,906,203.36 0.75 0.04 -0.16     Zinc, Lead, Silver Alaska 
Ranaz Corp RNZ.V 36,085,851 0.13 4,691,160.63 1.1 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.05 4,371,967.20 3.6 0.02 -0.04   6.36 Resorts China
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 2.78 4,096,374.48 8.5 1.25 -1.23   1.33 Global Holdings Fund
Primary Petroleum PIE.V 49,347,946 0.075 3,701,095.95 0.6 0.03 -0.07     Oil & Gas Canada, USA
Oroco Resource Corp OCO.V 27,593,521 0.13 3,587,157.73 0.56 0.03 -0.03     Gold, Silver Mexico
Copper Mesa Mining CUX.TO 104,258,489 0.03 3,127,754.67 0.12 0.015 -0.13   0.74 Copper, Moly Silver Gold Ecuador,
Visible Gold Mines VGD.V 25,369,929 0.11 2,790,692.19 0.35 0.045 -0.03     Gold Canada
EarthFirst EF.TO 103,303,818 0.025 2,582,595.45 1.92 0.005 -0.49     Wind Power Canada
TriNorth Capital Inc. TRT.TO 150,747,317 0.015 2,261,209.76 0.365 0.015 -0.01   0.96 Investment Financing
Redcorp Ventures RDV.TO 398,356,171 0.005 1,991,780.86 0.25 0.005 -0.08   2.48 Zinc Copper Lead Gold Silver Canada, Portugal
Metrobridge Networks  MEB.V 54,746,764 0.025 1,368,669.10 0.22 0.02 -0.22   -0.87 Internet Access - Wireless Broadband Canada, USA
High Desert Gold Corp HDG.TO 7,190,464 0.14 1,006,664.96 0.27 0.1 -0.11     Gold Copper Silver US, Mexico
I C S Copper Systems Ltd ICX.V 29,713,869 0.03 891,416.07 0.57 0.01 -0.30     Copper Zambia
Northrock Resources NRK  13,668,265 0.06 820,095.90 0.125 0.015       Mineral Exploration Canada
Atlas Minerals AMR.V 33,723,979 0.02 674,479.58 0.19 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.045 205,896.20 1.1 0.005 -0.64   2.47 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/