Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of April 17th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 32.72 23,879,407,609.12 52.48 17.77 2.52 14.37   Gold North and South America
Kinross K.TO 694,389,677 16.73 11,617,139,296.21 25.55 8.96 -1.5     Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 732,918,039 9.01 6,603,591,531.39 17.22 4.29 0.76 12.99 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 9.01 2,589,994,787.01 17.7 3.07 0.09 109.6 2.71 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 23.87 2,394,161,000.00 30.74 11.62 0.5 49.71   Resources Investment
Osisko Exploration OSK.TO 255,187,945 5.05 1,288,699,122.25 6.1 1.4 0.01 648.5 1.45 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 211,041,966 5.88 1,240,926,760.08 13.65 1.86 0.42 13.77 0.45 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 122,253,257 6.4 782,420,844.80 24 3.15 1.7 3.31 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 6.13 606,865,770.30 27 1.97 0.74 8.48 2.01 Copper Gold USA, Greenland, Chile
Ivanhoe Energy IE.TO 279,381,187 1.64 458,185,146.68 4.04 0.39 -0.18     Oil & Gas US, China
Norbord NBD.TO 431,748,358 0.97 418,795,907.26 6.87 0.48 -0.95   2.08 Wood Products North America, Europe
New Gold Inc. NGD.TO 212,840,746 1.86 395,883,787.56 9.75 0.94 -0.47     Copper Gold    British Columbia
Eastern Platinum Limited ELR.TO 680,166,595 0.57 387,694,959.15 3.38 0.185 0.03 21.68 1.62 Platinum South Africa
Mega Uranium MGA.TO 187,256,732 1.9 355,787,790.80 2.72 0.39 -1.1   2.28 Uranium Canada, Cameroon, Mongolia, S A
Bankers Petroleum BNK.TO 188,607,585 1.8 339,493,653.00 22.4 0.46 -0.02   1.03 Oil & Gas Canada, US 
Brompton VIP Income Fund VIP.UN 47,155,418 6.77 319,242,179.86 13.65 5.24 0.15 42.98 0.93 Mixed Fund Fund
Denison Mines DML.TO 226,045,415 1.41 318,724,035.15 9.1 0.69 -0.52     Uranium Canada, USA, Australia, Africa
Gold Wheaton GLW.WT 1,405,891,668 0.21 295,237,250.28 1.85 0.16 -0.05   0.39 Gold Gold Streams
Sprott Resource Corp SCP  81,887,224 2.66 217,820,015.84 4.98 1.66 1.58 1.71 1.16 Resources Fund
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.06 203,856,363.34 10.39 4       Commodities Fund
Pinetree Capital PNP.TO 131,313,988 1.47 193,031,562.36 3.44 0.375 -2.92   2.45 Merchant Banking - SmallCap Resources Financing
U S Gold UXG.TO 80,328,275 2.38 191,181,294.50 3.73 0.5       Gold USA 
Western Canada Coal WTN.TO 209,715,935 0.9 188,744,341.50 10.99 0.36 0.51 1.46 2.97 Coal Western Canada
Rusoro Mining RML.V 396,511,623 0.475 188,343,020.93 1.59 0.235 -0.24   2.27 Gold Venezuela
North American Palladium Ltd. PDL.TO 86,767,063 2.14 185,681,514.82 6.85 1.14 -1.91     Palladium Canada
Chesapeake Gold CKG.V 38,309,797 4.52 173,160,282.44 7.6 1.89 -0.09   1.7 Gold Mexico, Nicaragua
Dundee Precious Metals DPM.TO 97,540,538 1.64 159,966,482.32 7.1 1.04 -1.01   0.98 Precious Metals Fund
Mercator Minerals Ltd ML.TO 108,154,842 1.39 150,335,230.38 12.94 0.29 -0.45   2.91 Copper Moly Silver Arizona, USA
First Majestic Silver Corp FR.TO 82,341,636 1.8 148,214,944.80 4.97 0.87 -0.07   1.43 Silver Mexico
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.53 148,068,445.25 1.95 0.43 -0.07   1.17 Silver Mexico
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.24 140,982,195.96 13.19 5.74 -7.23   0.74 Mixed Fund Fund
Endeavour Financial EDV.TO 97,722,902 1.43 139,743,749.86 7.97 1.33 -7.68   1.38 Resources Financing
Colossus Minerals CSI.TO 54,996,481 2.46 135,291,343.26 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Banro Corp BAA 62,482,938 2.12 132,463,828.56 9 0.8 -0.12     Gold Republic of the Congo
Urbana URB-A.TO 67,100,000 1.68 112,728,000.00 3.74 1.06 -1.33     Investing in Exchanges Holding Company
O'Leary Global Income Opp Fund OGO.UN  9,225,000 11.6 107,010,000.00 12.45 11.65         Fund
Tembec TMB.TO 100,000,000 1 100,000,000.00 4.29 0.62 -1.35     Forest Products North America, France
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4 98,812,000.00 8.99 1.85       India Fund
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.415 96,748,908.09 3.65 0.105 -0.38   3.12 Iron Ore Canada
Breakwater Resources BWR.TO 677,764,693 0.135 91,498,233.56 1.08 0.06 -0.2     Base and Precious Metals Americas
First Asset REIT Income Fund  RIT.UN  12,661,772 6.66 84,327,401.52 11.11 5.28 -4.87   0.71    
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.65 79,461,923.50 9.25 2.7 -1.45   1.03 Oil and Gas Fund
Polaris Minerals PLS.TO 53,204,602 1.47 78,210,764.94 8.53 1.1 -0.32   1.56 Aggregate Quarries British Columbia
Bear Creek Mining BCM.V 55,457,023 1.4 77,639,832.20 8.09 0.57 -0.45   2.62 Silver Peru
High River Gold Mines HRG.TO 590,193,673 0.13 76,725,177.49 2.44 0.04 -0.1   1.19 Gold Silver Russia, West Africa
Katanga Mining KAT.TO 206,296,463 0.365 75,298,209.00 15 0.22 -8.6   2.06 Copper Cobalt Africa
Ainsworth Lumber ANS.TO 89,905,712 0.81 72,823,626.72 4.69 0.7 -2.6   1.7 Forest Products Canada
Claude Resources CRJ.TO  111,044,130 0.63 69,957,801.90 1.11 0.15 -0.06     Gold Canada
Sentry Select Primary Metals PME.TO 15,922,749 4.2 66,875,545.80 6.5 1.55 -4.28     Mixed Fund Fund
Ceres Global Ag Corp CRP.TO 12,893,580 5.01 64,596,835.80 11.78 2.6 -4.93     Global Agriculture Fund
First Asset Yield Opportunity...  FAY.UN  4,615,605 13.59 62,726,071.95 20.7 10.77 -6.38   0.61   Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 16.25 57,889,975.00 24.15 13.5       Real Estate Fund
Etruscan Resources EET.TO 159,141,915 0.355 56,495,379.83 2.59 0.175 -0.33   0.92 Gold & Diamonds Africa
Distinction Group GD.TO 30,441,540 1.85 56,316,849.00 3.05 1.25 0.15 9.86   Janitorial, Maintenance, Restoration Canada
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.24 55,774,291.44 0.39 0.04 -0.04   0.72 Gold Vietnam, Phillippines
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 4.75 55,540,686.00 7.85 2.75 -3.04     Global Financial Services Sector Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 7.34 55,050,000.00 8.5 3.6       Fund Fund
Geovic Mining Corp GMC.TO 102,902,686 0.53 54,538,423.58 1.6 0.435 -0.32   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Great Basin GBG.TO 333,033,342 1.55 54,111,008.00 3.75 0.91 -0.41     Gold South Africa, Nevada
Labrador Iron Mines LIR.TO 37,148,451 1.45 53,865,253.95 4.62 0.405 -0.15     Iron Ore Canada
Front Street Resource Perf. Fund FRE.TO 11,845,933 4.51 53,425,157.83 9 2.06 -4.97     Mixed Fund Fund
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.79 52,547,300.00 12.09 9       Infrastructure Fund
Uranium Focused UF-UN.TO 17,097,947 3.07 52,490,697.29 6.49 1.53 -4.51     Uranium Uranium Fund
Baja Mining Corp BAJ.TO 143,064,337 0.365 52,218,483.01 1.8 0.145 -0.02   2.7 Copper, Cobalt, Zinc, Manganese Mexico
Flaherty & Crumrine FFI.UN.TO 6,584,389 6.99 46,024,879.11 15.75 5.1 -4.85   0.62   Fund
Mines Management MGT.TO 22,746,220 2 45,492,440.00 3.93 0.7       Silver Copper Montana, USA
First Asset Pipes & Power...  EWP.UN  8,120,956 5.51 44,746,467.56 7.15 4.85 -0.78   0.42   Fund
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,197,712 3.6 43,911,763.20 8.29 2.36 -1.08   1.12 Oil and Gas Fund
Metanor Resources MTO.V 78,957,782 0.53 41,847,624.46 1.18 0.26 -0.12   0.16 Gold Canada
Yukon-Nevada Gold YNG.TO 301,388,763 0.13 39,180,539.19 1.77 0.02 -0.7   1.09 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Orsu Metals  OSU.TO 456,709,227 0.075 34,253,192.03 1.19 0.035 -0.34   0.95 Gold Copper Kazakhstan
Trident Performance Corp TCP.TO 3,176,344 10.43 33,129,267.92 11.1 7.09       Global Macroeconomic Trends Fund
Terrane Metals TRX.V 113,198,500 0.265 29,997,602.50 0.62 0.095 -0.01   1.36 Gold Copper Moly Silver Canada
O'Leary Global Equity Income OGE-UN.TO 3,673,335 8.09 29,717,280.15 14.17 7.51       Global Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.195 29,251,612.26 2.19 0.085 -0.51     Coal Kentucky
Fortune Minerals FT.TO 55,550,107 0.52 28,886,055.64 2.6 0.38 -0.03   1.66 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Challenger Energy Corp CHQ.V 53,685,763 0.47 25,232,308.61 6.64 0.295       Oil and Gas Trinidad
C M P Gold Trust CMP-UN.TO 4,197,977 5.97 25,061,922.69 8.5 3.18       Gold Trust Fund
Erdene Gold ERD.TO 89,230,877 0.275 24,538,491.18 1.15 0.12 -0.07   1.7 Copper, Gold, Coal, Uranium Mongolia
Coalcorp Mining CCJ.TO 173,007,049 0.14 24,220,986.86 2.25 0.1 -0.35   0.51 Coal Columbia
Aberdeen International Inc AAB.TO 94,578,839 0.25 23,644,709.75 0.71 0.08 -0.32   -0.11 Merchant Banking Financing
First Asset Energy & Resource...  TRF.UN  1,408,460 16.24 22,873,390.40 26.5 12.12 -7.62   0.63 Resources Fund
Stone Agribusiness HAY-UN.TO 4,312,111 5.25 22,638,582.75 9.5 1.75       Agriculture Fund
Dynamite Resources DNR.V 113,535,000 0.195 22,139,325.00 0.37 0.02 -0.45   2.42 Gold & Copper Canada, Australia, Kyrgyzstan
Stingray Resources SRY.TO 58,725,982 0.365 21,434,983.43 0.82 0.13 -0.02     Copper Mexico
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.2 21,203,064.00 5.89 0.26 -5.22     Mixed Fund Fund
Davie Yards DAV.TO 124,646,200 0.16 19,943,392.00 1.55 0.065 -0.62     Offshore ships Canada
Global Uranium GUR.TO 8,275,084 2.36 19,529,198.24 5.34 0.76 -4.96     Uranium Fund Fund
Copper Mountain CUM.T 31,625,002 0.6 18,975,001.20 2.66 0.31 0.15 3.01   Copper, Gold, Silver British Columbia
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.2 0.15       Gold Production Australia
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.3 18,260,790.90 7.34 2 -3.9     Global Dividend Paying Companies Fund
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.16 17,524,690.72 0.99 0.085 -0.11     Uranium Canada
Faircourt Gold Income FGX.TO 2,346,000 7 16,422,000.00 9.1 3.37 -0.77     Gold Fund
Marathon PGM MAR.TO 30,176,880 0.52 15,691,977.60 4.3 0.25 -0.2   2.45 Platinum, Paladium, Copper, Nickel Canada
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.15 15,477,938.75 8.78 3.75       Real Estate Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.84 15,360,000.00 9.6 2.52       Agriculture Fund
I M A Exploration IMR.V 52,132,064 0.28 14,596,977.92 0.48 0.2 -0.08     Looking to acquire or jv Gold/Silver Goal is South America
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.07 13,808,732.63 8.75 3.17       Global Trends Fund
Acuity Small Cap ASF.TO 4,200,000 3.06 12,852,000.00 7.79 1.55 -5.17     Mixed Fund Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 6.58 12,650,457.96 9 3.49 -2.19     Precious Metals Fund
ProSep PRP.TO 64,443,451 0.19 12,244,255.69 0.45 0.1 -0.03   2.1 Water Management Worldwide
European Premium Dividend EPD-UN.TO 2,985,100 4 11,940,400.00 9.6 2.37       European Fund Fund
Oilsands Canada Corp OCF.TO 2,425,238 4.9 11,883,666.20 9 2.87 -4.19     Oilsands Canada
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.3 10,506,025.10 7.67 1.04 -4.78   1.53 Financial Fund
Salazar Resources SRL.V 28,835,945 0.33 9,515,861.85 0.97 0.12 -0.08   0.57 Gold Silver Copper Ecuador
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Added Capital LS.V 63,661,258 0.14 8,912,576.12 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Fortress Energy Inc FEI.TO 26,921,788 0.32 8,614,972.16 2.45 0.16 -0.24     Natural Gas Western Canada
EMC Metals EMC.TO 68,570,597 0.125 8,571,324.63 0.2 0.09 -0.3     Gold, Tungsten USA, Canada
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.16 8,421,274.08 6.76 0.92 -4.24   1.6   Fund
Ranaz Corp RNZ.V 36,085,851 0.18 6,495,453.18 1.19 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Rye Patch Gold RPM.V 44,199,450 0.13 5,745,928.50 0.385 0.095 -0.12     Gold Nevada, USA
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.06 5,246,360.64 3.6 0.02 -0.04   6.36 Resorts China
Zazu Metals Corp ZAZ.TO 30,663,771 0.17 5,212,841.07 0.75 0.04 -0.16     Zinc, Lead, Silver Alaska 
Primary Petroleum PIE.V 49,347,946 0.1 4,934,794.60 0.6 0.03 -0.07     Oil & Gas Canada, USA
Caspian Energy CEK.TO 121,733,806 0.04 4,869,352.24 0.55 0.015 -0.12   0.25 Oil and Gas Kazakhstan
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.25 0.005 -0.08   2.48 Zinc Copper Lead Gold Silver Canada, Portugal
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 2.6 3,831,141.60 8.5 1.25 -1.23   1.33 Global Holdings Fund
Oroco Resource Corp OCO.V 27,593,521 0.135 3,725,125.34 0.65 0.03 -0.03     Gold, Silver Mexico
EarthFirst EF.TO 103,303,818 0.035 3,615,633.63 1.99 0.005 -0.49     Wind Power Canada
Avnel Gold Mining AVK.TO 79,187,189 0.045 3,563,423.51 0.35 0.02 -0.06   2.97 Gold Africa
Visible Gold Mines VGD.V 25,369,929 0.135 3,424,940.42 0.35 0.045 -0.03     Gold Canada
Copper Mesa Mining CUX.TO 104,258,489 0.03 3,127,754.67 0.12 0.015 -0.13   0.74 Copper, Moly Silver Gold Ecuador,
TriNorth Capital Inc. TRT.TO 150,747,317 0.02 3,014,946.34 0.365 0.015 -0.01   0.96 Investment Financing
Metrobridge Networks  MEB.V 54,746,764 0.025 1,368,669.10 0.22 0.02 -0.22   -0.87 Internet Access - Wireless Broadband Canada, USA
Northrock Resources NRK  13,668,265 0.085 1,161,802.53 0.125 0.015       Mineral Exploration Canada
High Desert Gold Corp HDG.TO 7,190,464 0.145 1,042,617.28 0.27 0.1 -0.11     Gold Copper Silver US, Mexico
Northrock Resources NRK  13,668,265 0.075 1,025,119.88 0.125 0.015       Mineral Exploration Canada
I C S Copper Systems Ltd ICX.V 29,713,869 0.02 594,277.38 0.59 0.01 -0.3     Copper Zambia
I C S Copper Systems Ltd ICX.V 29,713,869 0.02 594,277.38 0.59 0.01 -0.3     Copper Zambia
Atlas Minerals AMR.V 33,723,979 0.015 505,859.69 0.3 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.3 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.03 137,264.13 1.1 0.005 -0.62   2.47 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/