Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending April 11, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country |
| Goldcorp | G | 704,172,190 | 40.33 | 28,399,264,422.70 | 45.89 | $22.40 | $0.66 | 60.98 | Gold | North and South America |
| Kinross | K | 591,446,866 | 23.26 | 13,757,054,103.16 | 27.16 | $10.58 | 0.62 | 37.38 | Gold | Canada, US, S. America, Russia |
| Yamana Gold | YRI | 353,329,316 | 14.54 | 5,137,408,254.64 | 19.79 | 9.05 | 0.38 | 37.91 | Gold Copper | Canada, Ecuador, Mexico |
| Silver Wheaton | SLW | 221,779,405 | 16.46 | 3,650,489,006.30 | 19.3 | $10.45 | $0.38 | 43.28 | Silver | Mexico, Peru, Sweden, Greece |
| Equinox Minerals | EQN | 552,181,648 | 4.59 | 2,534,513,764.32 | 6.2 | $2.18 | ($0.06) | Copper & Uranium | Zambia | |
| Thompson Creek Metals | TCM | 111,870,658 | 21.86 | 2,445,492,583.88 | 25.58 | $12.65 | $1.32 | 16.56 | Moly Producer | Canada, USA |
| Iamgold | IMG | 293,059,557 | 7.25 | 2,124,681,788.25 | 10.25 | $6.81 | -0.15 | Gold | N and S America, Africa | |
| Eastern Platinum Limited | ELR | 667,403,060 | 3.1 | 2,068,949,486.00 | 4.18 | $1.95 | ($0.05) | Platinum | South Africa | |
| Franco-Nevada | FNV | 97,300,000 | 20.17 | 1,962,541,000.00 | 23.49 | 13.63 | Resources Royalties and Other Interests | Geopolitically Secure Countries | ||
| First Capital Realty | FCR | 76,969,914 | 21.74 | 1,673,325,930.36 | 28.99 | $21.02 | $0.38 | 57.85 | Real Estate | Canada, USA |
| Denison Mines | DML | 189,593,835 | 7.43 | 1,408,682,194.05 | 16.57 | $6.10 | $0.24 | 30.94 | Uranium | Canada, USA, Australia, Africa |
| Quadra Mining | QUA | 50,380,655 | 22.76 | 1,146,663,707.80 | 23 | $11.03 | $2.94 | 7.73 | Copper Gold | USA, Greenland, Chile |
| Katanga Mining | KAT | 78,087,476 | 14.2 | 1,108,842,159.20 | 28.07 | $11.03 | ($0.62) | Copper Cobalt | Africa | |
| Petro Rubiales Energy | PEG | 628,878,895 | 1.42 | 893,008,030.90 | 1.63 | $1.18 | $0.02 | 65.92 | Oil & Gas | Argentina, Columbia |
| NovaGold Resources | NG | 104,573,823 | 7.85 | 820,904,510.55 | 20.19 | $5.90 | -0.44 | Gold Copper Zinc Silver | Alaska, Yukon, BC | |
| Mercator Minerals Ltd | ML | 73,172,536 | 10.91 | 798,312,367.76 | 11.97 | $4.10 | ($0.19) | Copper Moly Silver | Arizona, USA | |
| Bankers Petroleum | BNK | 448,109,492 | 1.69 | 757,305,041.48 | 1.82 | $0.35 | ($0.01) | Oil & Gas | Canada, US | |
| Osisko Exploration | OSK | 155,925,851 | 4.53 | 706,344,105.03 | 7.24 | $4.06 | ($0.09) | Gold | Canada, Brazil | |
| High River Gold Mines | HRG | 294,324,710 | 2.31 | 679,890,080.10 | 3.47 | $2.19 | -0.05 | Gold Silver | Russia, West Africa | |
| Great Basin | GBG | 180,064,312 | 3.61 | 650,032,166.32 | 3.83 | $1.98 | ($0.30) | Gold | South Africa, Nevada | |
| Metallica Resources | MR | 92,436,651 | 6.48 | 598,989,498.48 | 6.99 | 3.62 | ($0.10) | Gold Silver Copper | Mexico, Chile, Alaska, Mexico | |
| International Minerals Corp | IMZ | 95,100,001 | 6.12 | 582,012,006.12 | 6.65 | $4.90 | ($0.04) | Gold Silver | Ecuador, Peru | |
| Peak Gold | PIK | 725,541,396 | 0.75 | 544,156,047.00 | 0.95 | $0.44 | $0.02 | 32.74 | Gold | Brazil, Australia |
| Rusoro Mining | RML | 386,835,106 | 1.4 | 541,569,148.40 | 3.37 | $1.20 | -2.34 | Gold | Venezuela | |
| Uranium Participation | U | 59,857,091 | 8.8 | 526,742,400.80 | 17.92 | 8.61 | $3.93 | 2.24 | Uranium | Holding Company |
| Ivanhoe Energy | IE | 241,932,324 | 2.05 | 495,961,264.20 | 3 | $1.24 | ($0.16) | Oil & Gas | US, China | |
| Breakwater Resources | BWR | 418,272,645 | 1.06 | 443,369,003.70 | 3.69 | $1.04 | $0.05 | 21.58 | Zinc Other | Canada, Chile, Honduras |
| Silvercorp Metals | SVM | 48,954,098 | 8.46 | 414,151,669.08 | 10.65 | $5.10 | $0.39 | 21.64 | Silver | China |
| Dundee Precious Metals | DPM | 60,832,505 | 6.53 | 397,236,257.65 | 11.97 | $5.80 | $0.29 | 22.33 | Precious Metals | Fund |
| Tembec | TMB | 100,000,000 | 3.85 | 385,000,000.00 | 4.5 | $2.80 | ($49.41) | Forest Products | North America, France | |
| Mega Uranium | MGA | 154,594,876 | 2.45 | 378,757,446.20 | 8.88 | $1.61 | ($0.10) | Uranium | Canada, Cameroon, Mongolia, S America | |
| Grande Cache Coal Corp | GCE | 71,557,988 | 5.16 | 369,239,218.08 | 6.28 | $0.48 | ($0.32) | Coal | Canada | |
| Bear Creek Mining | BCM | 45,209,523 | 7.85 | 354,894,755.55 | 9.37 | $5.69 | -0.33 | Silver | Peru | |
| Neo Material Tchnlgys Inc | NEM | 79,273,958 | 4.28 | 339,292,540.24 | 5.6 | $3.35 | 0.29 | 14.75 | Producer and Devloper REMs | Canada, China, Thailand |
| North American Palladium Ltd. | PDL | 56,377,791 | 5.88 | 331,501,411.08 | 13.65 | $3.25 | ($0.50) | Palladium | Canada | |
| Pinetree Capital | PNP | 99,597,348 | 3.14 | 312,735,672.72 | 15.24 | 2.35 | ($0.89) | Merchant Banking - SmallCap Resources | Financing | |
| Etruscan Resources | EET | 121,523,163 | 2.5 | 303,807,907.50 | 3.95 | $1.77 | ($0.33) | Gold & Diamonds | Africa | |
| Yukon-Nevada Gold | YNG | 175,108,430 | 1.67 | 292,431,078.10 | 1.85 | 1.05 | ($0.06) | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| European Minerals Corp | EPM | 280,080,853 | 1.01 | 282,881,661.53 | 1.83 | 0.85 | ($0.03) | Gold Copper | Kazakhstan | |
| New Gold Inc. | NGD | 36,949,717 | 7.59 | 280,448,352.03 | 8.59 | $4.01 | ($1.69) | Copper Gold | British Columbia | |
| Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.12 | 249,074,358.00 | 5.04 | $2.21 | ($0.86) | Iron Ore | Canada | |
| First Majestic Silver Corp | FR | 54,017,837 | 4.44 | 239,839,196.28 | 6.01 | 2.81 | -0.19 | Silver | Mexico | |
| Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 4.94 | 219,772,261.28 | 6.99 | $3.00 | 1.69 | 2.92 | Moly Fund | Fund |
| DPF India Opportunities Fund | DPF.UN | 25,000,000 | 8.1 | 202,500,000.00 | 10.49 | 7.56 | India | Fund | ||
| Coalcorp Mining | CCJ | 89,656,268 | 2.15 | 192,760,976.20 | 5.48 | 0.084 | ($0.82) | Coal | Columbia | |
| Nevsun Resources | NSU | 117,519,322 | 1.59 | 186,855,721.98 | 2.94 | $0.80 | -0.11 | Gold Copper Zinc | Africa | |
| Baja Mining Corp | BAJ | 112,672,924 | 1.65 | 185,910,324.60 | 2.57 | $1.25 | ($0.09) | Copper, Cobalt, Zinc, Manganese | Mexico | |
| Davie Yards | DAV | 120,350,000 | 1.5 | 180,525,000.00 | 3.25 | $1.20 | ($0.23) | Offshore ships | Canada | |
| Endeavour Mining Cap | EDV | 23,508,778 | 7.02 | 165,031,621.56 | 11.24 | $6.10 | $2.78 | 2.52 | Mining Financing | Financing |
| Central Sun Mining | CSM | 79,284,529 | 2 | 158,569,058.00 | 2.25 | 0.14 | ($1.69) | Gold | Costa Rica, Nicaragua, Panama | |
| U S Gold | UXG | 63,502,243 | 2.48 | 157,485,562.64 | 8.12 | $2.34 | ($0.27) | Gold | USA | |
| Labrador Iron Mines | LIR | 35,473,001 | 4.4 | 156,081,204.40 | 5.6 | $3.25 | Iron Ore | Canada | ||
| Ceres Global Ag Corp | CRP | 12,500,000 | 11.2 | 140,000,000.00 | 12.09 | $10.00 | Global Agriculture | Fund | ||
| Front Street Resource Perf. Fund | FRE | 16,085,779 | 7.97 | 128,203,658.63 | 9.75 | $6.55 | Mixed Fund | Fund | ||
| Chesapeake Gold | CKG | 19,777,795 | 6.47 | 127,962,333.65 | 8.38 | $4.77 | ($0.19) | Gold | Mexico, Nicaragua | |
| Geovic Mining Corp | GMC | 100,707,788 | 1.2 | 120,849,345.60 | 4.02 | $1.02 | -0.09 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| Challenger Energy Corp | CHQ | 32,827,520 | 3.5 | 114,896,320.00 | 5.2 | 0.265 | Oil and Gas | Trinidad | ||
| Copernican British Banks Fund | CBB.UN | 21,000,000 | 5.4 | 113,400,000.00 | 10 | $4.23 | Mixed Fund | Fund | ||
| Sentry Select Primary Metals | PME | 17,500,000 | 6.25 | 109,375,000.00 | 9.49 | $5.10 | Mixed Fund | Fund | ||
| Uranium Focused | UF-UN | 19,007,100 | 5.65 | 107,390,115.00 | 10.42 | $5.15 | Uranium | Uranium Fund | ||
| Urbana | URB | 28,548,100 | 3.64 | 103,915,084.00 | 5.75 | 2.85 | $0.10 | 36.6 | Investing in Exchanges | Holding Company |
| Minco Silver | MSV | 31,130,466 | 3.09 | 96,193,139.94 | 4.15 | $1.52 | ($0.23) | Silver | China | |
| Metallic Ventures Gold | MVG | 51,991,495 | 1.79 | 93,064,776.05 | 2.73 | $1.65 | $0.03 | 55.73 | Gold Silver | Nevada, USA |
| Stornoway Diamonds | SWY | 196,062,873 | 0.47 | 92,149,550.31 | 1.16 | $0.42 | -0.16 | Diamonds | Canada, Botswana | |
| European Premium Dividend | EPD.UN | 10,000,000 | 8.63 | 86,300,000.00 | 9.8 | 7.21 | N/A | European Fund | Fund | |
| M D N Inc | MDN | 86,500,445 | 0.97 | 83,905,431.65 | 1.64 | $0.75 | -0.14 | Gold Base Metals | Canada, Africa | |
| Fortune Minerals | FT | 48,546,407 | 1.6 | 77,674,251.20 | 4 | 1.45 | $0.04 | 41.62 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| Distinction Group | GD | 29,107,604 | 2.6 | 75,679,770.40 | 4.1 | $2.50 | 0.14 | 18.57 | Janitorial, Maintenance, Restoration | Canada |
| Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.38 | 73,598,050.02 | 1.2 | $0.29 | ($0.05) | Gold | Vietnam, Phillippines | |
| Mines Management | MGT | 19,735,467 | 3.6 | 71,047,681.20 | 6.12 | $2.70 | ($0.44) | Silver Copper | Montana, USA | |
| Colossus Minerals | CSI | 39,674,388 | 1.79 | 71,017,154.52 | 2.5 | 1.25 | Gold, Platinum, Palladium | Brazil | ||
| Aberdeen International Inc | AAB | 102,930,673 | 0.61 | 62,787,710.53 | 0.65 | $0.45 | $0.04 | 15.25 | Merchant Banking | Financing |
| Khan Resources | KRI | 53,166,191 | 1.17 | 62,204,443.47 | 5.39 | $1.06 | ($0.27) | Gold & Uranium | Mongolia | |
| Crosshair Exploration & Mining Corp | CXX | 73,020,825 | 0.85 | 62,067,701.25 | 3.2 | $0.73 | ($0.16) | Uranium | Canada | |
| Erdene Gold | ERD | 64,955,127 | 0.92 | 59,758,716.84 | 2.05 | $0.70 | ($0.10) | Copper, Gold, Coal, Uranium | Mongolia | |
| Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.85 | 52,455,086.95 | 1.45 | $0.51 | ($0.31) | Research & Therapeutics | Canada, USA, Australia | |
| Global Uranium | GUR | 10,393,300 | 4.51 | 46,873,783.00 | 8.7 | $4.20 | Uranium Fund | Fund | ||
| Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 9.48 | 45,186,505.32 | 9.75 | $7.05 | $2.22 | 4.27 | Oil Sands | Canada |
| TSO3 Inc | TOS | 46,244,102 | 0.97 | 44,856,778.94 | 2.99 | $0.97 | -0.18 | Sterilization | Canada, USA | |
| Terrane Metals | TRX | 107,641,000 | 0.41 | 44,132,810.00 | 0.95 | $0.32 | Gold Copper Moly Silver | Canada | ||
| Oilsands Canada Corp | OCF | 5,000,000 | 8.1 | 40,500,000.00 | 9.5 | $6.75 | Oilsands | Canada | ||
| International Nickel | INV | 48,248,984 | 0.83 | 40,046,656.72 | 2.18 | $0.70 | ($0.08) | Nickel | Brazil | |
| Stingray Resources | SRY | 58,725,982 | 0.67 | 39,346,407.94 | 1.19 | $0.53 | ($0.14) | Copper | Mexico | |
| Creston Moly | CMS | 118,773,146 | 0.32 | 38,007,406.72 | 0.58 | $0.28 | ($0.05) | Moly | Mexico | |
| Focused Global Trends Fund | FTF.UN | 4,805,700 | 7.7 | 37,003,890.00 | 9.6 | $7.35 | Global Trends | Fund | ||
| Global Agribusiness Trust | AGB.UN | 4,000,000 | 9 | 36,000,000.00 | Agriculture | Fund | ||||
| RailPower | P | 89,495,458 | 0.36 | 32,218,364.88 | 0.95 | $0.21 | -0.81 | Green Technology Power Generation | Canada, USA | |
| Rye Patch Gold | RPM | 25,848,617 | 1.19 | 30,759,854.23 | 1.85 | $1.00 | -0.11 | Gold | Nevada, USA | |
| Redcorp Ventures | RDV | 132,901,521 | 0.21 | 27,909,319.41 | 0.64 | $0.14 | ($0.13) | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| Acuity Small Cap | ASF | 4,000,000 | 6.87 | 27,480,000.00 | 10 | $6.00 | Mixed Fund | Fund | ||
| Fralex Therapeutics Inc | FXI | 21,082,397 | 1.3 | 27,407,116.10 | 1.57 | 0.4 | -0.25 | Therapeutics - Depression/Anxiety/Pain | Canada | |
| Envoy Communs Group Inc | ECG | 10,020,065 | 2.61 | 26,152,369.65 | 4.42 | $2.00 | $0.14 | 18.63 | Small to Mid-Cap Financing | Financing |
| Bordeaux Energy | BDO | 142,373,112 | 0.18 | 25,627,160.16 | 0.96 | $0.12 | ($0.23) | Oil & Gas | France | |
| Avnel Gold Mining | AVK | 63,749,457 | 0.35 | 22,312,309.95 | 0.77 | 0.28 | ($0.01) | Gold | Africa | |
| Skye Resources | SKR | 44,142,618 | 0.5 | 22,071,309.00 | 1.48 | $0.40 | ($0.05) | Nickel | Guatemala | |
| Medical Intelligence Tech | MIZ | 88,187,286 | 0.25 | 22,046,821.50 | 0.72 | $0.19 | ($0.13) | Mobile Medical Security | Canada | |
| Atlas Minerals | AMR | 79,070,786 | 0.27 | 21,349,112.22 | 1.07 | 0.19 | ($0.18) | Copper, Moly, Gold, Silver | Ecuador | |
| I M A Exploration | IMR | 52,013,064 | 0.41 | 21,325,356.24 | 1.2 | $0.36 | ($0.02) | Looking to acquire or jv Gold/Silver | Goal is South America | |
| Argenta Oil & Gas | AZA | 96,789,000 | 0.22 | 21,293,580.00 | 0.71 | $0.15 | ($0.10) | Oil & Gas | Argentina, Columbia | |
| Markland AGF Precious Metals... | MPM | 2,350,000 | 8.67 | 20,374,500.00 | 9.45 | $7.67 | Precious Metals | Fund | ||
| Palo Duro Energy | PDE | 157,896,844 | 0.12 | 18,947,621.28 | 0.4 | $0.06 | ($0.04) | Oil & Gas | Texas, USA (subsidiary of BNK) | |
| Faircourt Gold Income | FGX | 2,200,000 | 8.56 | 18,832,000.00 | 9.7 | $7.33 | Gold | Fund | ||
| Zazu Metals Corp | ZAZ | 30,663,771 | 0.6 | 18,398,262.60 | 1.6 | $0.50 | -0.12 | Zinc, Lead, Silver | Alaska | |
| Salazar Resources | SRL | 19,953,782 | 0.9 | 17,958,403.80 | 4.22 | $0.80 | ($0.26) | Gold Silver Copper | Ecuador | |
| Energentia Resources | ENR | 71,758,000 | 0.23 | 16,504,340.00 | 0.57 | $0.13 | ($0.09) | Uranium | Columbia | |
| Primary Petroleum | PIE | 35,648,317 | 0.46 | 16,398,225.82 | 1 | $0.30 | ($0.12) | Oil & Gas | Canada, USA | |
| I C S Copper Systems Ltd | ICX | 26,934,120 | 0.59 | 15,891,130.80 | 1.37 | $0.46 | -0.14 | Copper | Zambia | |
| Ivory Energy | IV | 42,343,434 | 0.36 | 15,243,636.24 | 1 | $0.31 | ($0.16) | Oil & Gas | Western Canada | |
| T O R R Canada Inc | TOR | 46,197,340 | 0.31 | 14,321,175.40 | 0.89 | $0.25 | ($0.25) | Water Management | Worldwide | |
| Australian Solomons Gold | SGA | 55,379,657 | 0.23 | 12,737,321.11 | 0.91 | $0.19 | ($0.12) | Gold | Islands off North Australia | |
| Calstar Oil & Gas Ltd | CALS | 44,363,329 | 0.25 | 11,090,832.25 | 0.48 | 0.18 | ($0.02) | Oil & Gas | Canada | |
| Ascendant Copper Corp | ACX | 70,790,574 | 0.11 | 7,786,963.14 | 0.84 | $0.10 | ($0.20) | Copper, Moly Silver Gold | Ecuador, | |
| High Desert Gold Corp | HDG | 36,000,000 | 0.2 | 7,200,000.00 | 0.6 | 0.185 | ($0.23) | Gold Copper Silver | US, Mexico | |
| Blue Sky Uranium | BSK | 16,937,500 | 0.38 | 6,436,250.00 | 1.25 | $0.32 | ($0.10) | Uranium | Argentina, Columbia, Canada | |
| Visible Gold Mines | VGD | 22,959,929 | 0.24 | 5,510,382.96 | 0.51 | $0.20 | ($0.03) | Gold | Canada | |
| Metrobridge Networks | MEB | 31,185,069 | 0.16 | 4,989,611.04 | 0.6 | $0.15 | ($0.08) | Internet Access - Wireless Broadband | Canada, USA | |
| Lateegra | LRG | 27,279,415 | 0.17 | 4,637,500.55 | 0.82 | 0.13 | ($0.23) | Gold Silver | Ecuador, Mexico | |
| Oromonte | ORR | 30,703,552 | 0.14 | 4,298,497.28 | 0.4 | 0.07 | ($0.06) | Gold | Ecuador | |
| Gold Point Energy Corp | GPE | 41,314,365 | 0.1 | 4,131,436.50 | 0.39 | $0.08 | ($0.20) | Oil & Gas | Columbia, Argentina | |
| Dynamite Resources | DNR | 17,135,000 | 0.23 | 3,941,050.00 | 1.26 | $0.19 | ($0.07) | Gold & Copper | Canada, Australia, Kyrgyzstan | |
| TriNorth Capital Inc. | TRT | 17,551,317 | 0.17 | 2,983,723.89 | 0.3 | $0.10 | ($0.03) | Investment | Financing | |
| Strait Gold Corp | SRD | 22,093,940 | 0.1 | 2,209,394.00 | 0.435 | $0.09 | ($0.08) | Gold Silver Copper Zinc | Peru | |
| S M T C Mfg Corp of Can | SMX | 1,226,956 | 1.72 | 2,110,364.32 | 9.14 | $1.15 | $0.18 | 9.41 | Electronics Manufacturing | China, Canada, USA, Mexico |
| VisionSky Corp | VSKY | 20,131,667 | 0.1 | 2,013,166.70 | 0.48 | 0.1 | Oil & Gas | Canada | ||
| Canadian Income Mgmt Tr | CNM.UN | 5,683,905 | 0.35 | 1,989,366.75 | 0.86 | $0.20 | $0.03 | 11.67 | Mixed Fund | Fund |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
