Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of April 10th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 712,479,052 36.15 25,756,117,729.80 52.48 17.77 2.52 14.37   Gold North and South America
Kinross K.TO 615,115,214 18.25 11,225,852,655.50 25.55 8.96 -1.5     Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 9.88 6,462,408,883.84 17.22 4.29 0.76 12.99 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 24.94 2,501,482,000.00 30.74 11.62 0.5 49.71   Resources Investment
Silver Wheaton SLW.TO 223,801,664 9.58 2,144,019,941.12 17.7 3.07 0.09 109.6 2.71 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 5.72 1,195,760,177.04 13.65 1.86 0.42 13.77 0.45 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 161,897,193 5.22 845,103,347.46 6.1 1.4 0.01 648.5 1.45 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 125,045,072 5.62 702,753,304.64 24 3.15 1.7 3.31 -0.07 Moly Producer Canada, USA
New Gold Inc. NGD.TO 211,876,007 2.12 449,177,134.84 9.75 0.94 -0.47     Copper Gold    British Columbia
Ivanhoe Energy IE.TO 246,494,046 1.75 431,364,580.50 4.04 0.39 -0.18     Oil & Gas US, China
Quadra Mining QUA.TO 65,956,858 6.3 415,528,205.40 27 1.97 0.74 8.48 2.01 Copper Gold USA, Greenland, Chile
Eastern Platinum Limited ELR.TO 680,166,595 0.58 394,496,625.10 3.38 0.185 0.03 21.68 1.62 Platinum South Africa
Bankers Petroleum BNK.TO 188,607,585 1.79 337,607,577.15 22.4 0.46 -0.02   1.03 Oil & Gas Canada, US 
Great Basin GBG.TO 213,836,282 1.52 325,031,148.64 3.75 0.91 -0.41     Gold South Africa, Nevada
Brompton VIP Income Fund VIP.UN 47,274,843 6.45 304,922,737.35 13.65 5.24 0.15 42.98 0.93 Mixed Fund Fund
Mega Uranium MGA.TO 187,256,732 1.62 303,355,905.84 2.72 0.39 -1.1   2.28 Uranium Canada, Cameroon, Mongolia, S A
Sprott Resource Corp SCP  81,887,224 2.7 221,095,504.80 4.98 1.66 1.58 1.71 1.16 Resources Fund
Denison Mines DML.TO 190,017,535 1.16 220,420,340.60 9.1 0.69 -0.52     Uranium Canada, USA, Australia, Africa
Rusoro Mining RML.V 395,729,173 0.52 205,779,169.96 1.59 0.235 -0.24   2.27 Gold Venezuela
Gold Wheaton GLW.WT 934,121,668 0.22 205,506,766.96 1.85 0.16 -0.05   0.39 Gold Gold Streams
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.96 200,100,000.00 10.39 4       Commodities Fund
U S Gold UXG.TO 75,624,281 2.45 185,279,488.45 3.73 0.5       Gold USA 
North American Palladium Ltd. PDL.TO 82,837,258 2.14 177,271,732.12 6.85 1.14 -1.91     Palladium Canada
Pinetree Capital PNP.TO 131,313,988 1.34 175,960,743.92 3.44 0.375 -2.92   2.45 Merchant Banking - SmallCap Resources Financing
ECU Silver Mining Inc.  ECU.TO 293,359,558 0.54 158,414,161.32 1.95 0.43 -0.07   1.17 Silver Mexico
Endeavour Financial EDV.TO 97,722,902 1.54 150,493,269.08 7.97 1.33 -7.68   1.38 Resources Financing
Chesapeake Gold CKG.V 29,129,197 4.8 139,820,145.60 7.6 1.89 -0.09   1.7 Gold Mexico, Nicaragua
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.11 138,450,747.69 13.19 5.74 -7.23   0.74 Mixed Fund Fund
First Majestic Silver Corp FR.TO 73,782,410 1.82 134,283,986.20 4.97 0.87 -0.07   1.43 Silver Mexico
Banro Corp BAA 51,482,938 2.4 123,559,051.20 9 0.8 -0.12     Gold Republic of the Congo
Western Canada Coal WTN.TO 166,684,581 0.74 123,346,589.94 10.99 0.36 0.51 1.46 2.97 Coal Western Canada
Norbord NBD.TO 150,609,817 0.73 109,945,166.41 6.87 0.48 -0.95   2.08 Wood Products North America, Europe
O'Leary Global Income Opp Fund OGO.UN  9,225,000 11.8 108,855,000.00 12.45 11.65         Fund
Urbana URB-A.TO 68,336,582 1.58 107,971,799.56 3.74 1.06 -1.33     Investing in Exchanges Holding Company
Tembec TMB.TO 100,000,000 1.05 105,000,000.00 4.29 0.62 -1.35     Forest Products North America, France
Dundee Precious Metals DPM.TO 61,984,538 1.6 99,175,260.80 7.1 1.04 -1.01   0.98 Precious Metals Fund
Colossus Minerals CSI.TO 42,279,388 2.18 92,169,065.84 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.63 89,671,890.00 8.99 1.85       India Fund
First Asset REIT Income Fund  RIT.UN  12,661,772 6.62 83,820,930.64 11.11 5.28 -4.87   0.71    
Ainsworth Lumber ANS.TO 90,488,069 0.9 81,439,262.10 4.69 0.7 -2.6   1.7 Forest Products Canada
Katanga Mining KAT.TO 206,296,463 0.38 78,392,655.94 15 0.22 -8.6   2.06 Copper Cobalt Africa
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.58 77,937,996.20 9.25 2.7 -1.45   1.03 Oil and Gas Fund
Polaris Minerals PLS.TO 53,204,602 1.45 77,146,672.90 8.53 1.1 -0.32   1.56 Aggregate Quarries British Columbia
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.52 76,959,767.56 3.65 0.105 -0.38   3.12 Iron Ore Canada
Front Street Resource Perf. Fund FRE.TO 16,085,779 4.78 76,890,023.62 9 2.06 -4.97     Mixed Fund Fund
Bear Creek Mining BCM.V 55,457,023 1.37 75,976,121.51 8.09 0.57 -0.45   2.62 Silver Peru
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.68 74,740,364.16 5.2 0.67 -4.38     Moly Fund Fund
Sentry Select Primary Metals PME.TO 17,167,000 4.34 74,504,780.00 6.5 1.55 -4.28     Mixed Fund Fund
Mercator Minerals Ltd ML.TO 74,802,667 0.99 74,054,640.33 12.94 0.29 -0.45   2.91 Copper Moly Silver Arizona, USA
Breakwater Resources BWR.TO 647,764,693 0.11 71,254,116.23 1.08 0.06 -0.2     Base and Precious Metals Americas
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.6 70,558,857.20 7.85 2.75 -3.04     Global Financial Services Sector Fund
Claude Resources CRJ.TO  97,112,030 0.66 64,093,939.80 1.11 0.15 -0.06     Gold Canada
First Asset Yield Opportunity...  FAY.UN  4,615,605 13.42 61,941,419.10 20.7 10.77 -6.38   0.61   Fund
Ceres Global Ag Corp CRP.TO 12,893,580 4.33 55,829,201.40 11.78 2.6 -4.93     Global Agriculture Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 7.4 55,500,000.00 8.5 3.6       Fund Fund
Baja Mining Corp BAJ.TO 143,064,337 0.385 55,079,769.75 1.8 0.145 -0.02   2.7 Copper, Cobalt, Zinc, Manganese Mexico
Etruscan Resources EET.TO 121,523,163 0.45 54,685,423.35 2.59 0.175 -0.33   0.92 Gold & Diamonds Africa
Uranium Focused UF-UN.TO 18,834,136 2.85 53,677,287.60 6.49 1.53 -4.51     Uranium Uranium Fund
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.99 53,521,300.00 12.09 9       Infrastructure Fund
Geovic Mining Corp GMC.TO 102,902,686 0.52 53,509,396.72 1.6 0.435 -0.32   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.215 49,964,469.42 0.39 0.04 -0.04   0.72 Gold Vietnam, Phillippines
Mines Management MGT.TO 22,746,220 2.05 46,629,751.00 3.93 0.7       Silver Copper Montana, USA
Labrador Iron Mines LIR.TO 35,473,001 1.31 46,469,631.31 4.62 0.405 -0.15     Iron Ore Canada
Distinction Group GD.TO 30,425,970 1.52 46,247,474.40 3.05 1.25 0.15 9.86   Janitorial, Maintenance, Restoration Canada
Flaherty & Crumrine FFI.UN.TO 6,590,770 6.93 45,674,036.10 15.75 5.1 -4.85   0.62   Fund
First Asset Pipes & Power...  EWP.UN  8,120,956 5.5 44,665,258.00 7.15 4.85 -0.78   0.42   Fund
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.48 42,905,967.48 8.29 2.36 -1.08   1.12 Oil and Gas Fund
Stornoway Diamonds SWY.TO 227,226,346 0.165 37,492,347.09 0.5 0.055 0   1.33 Diamonds Canada, Botswana
Metanor Resources MTO.V 73,419,693 0.51 37,444,043.43 1.18 0.26 -0.12   0.16 Gold Canada
High River Gold Mines HRG.TO 307,905,158 0.12 36,948,618.96 2.44 0.04 -0.1   1.19 Gold Silver Russia, West Africa
Orsu Metals  OSU.TO 456,709,227 0.08 36,536,738.16 1.19 0.035 -0.34   0.95 Gold Copper Kazakhstan
Trident Performance Corp TCP.TO 3,176,344 10.79 34,272,751.76 11.1 7.09       Global Macroeconomic Trends Fund
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.08 29,572,800.00 14.17 7.51       Global Fund
C M P Gold Trust CMP-UN.TO 4,445,500 6.28 27,917,740.00 8.5 3.18       Gold Trust Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.185 27,751,529.58 2.19 0.085 -0.51     Coal Kentucky
Challenger Energy Corp CHQ.V 42,947,547 0.59 25,339,052.73 6.64 0.295       Oil and Gas Trinidad
Yukon-Nevada Gold YNG.TO 185,450,430 0.135 25,035,808.05 1.77 0.02 -0.7   1.09 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Dynamite Resources DNR.V 113,535,000 0.22 24,977,700.00 0.37 0.02 -0.45   2.42 Gold & Copper Canada, Australia, Kyrgyzstan
Erdene Gold ERD.TO 89,230,877 0.27 24,092,336.79 1.15 0.12 -0.07   1.7 Copper, Gold, Coal, Uranium Mongolia
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 15.41 23,632,776.00 24.15 13.5       Real Estate Fund
Coalcorp Mining CCJ.TO 173,007,049 0.135 23,355,951.62 2.25 0.1 -0.35   0.51 Coal Columbia
First Asset Energy & Resource...  TRF.UN  1,408,460 16.24 22,873,390.40 26.5 12.12 -7.62   0.63 Resources Fund
Aberdeen International Inc AAB.TO 101,709,073 0.22 22,375,996.06 0.71 0.08 -0.32   -0.11 Merchant Banking Financing
Oilsands Canada Corp OCF.TO 4,546,100 4.9 22,275,890.00 9 2.87 -4.19     Oilsands Canada
Fortune Minerals FT.TO 51,200,107 0.43 22,016,046.01 2.6 0.38 -0.03   1.66 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Stone Agribusiness HAY-UN.TO 4,312,111 5.04 21,733,039.44 9.5 1.75       Agriculture Fund
Davie Yards DAV.TO 124,646,200 0.17 21,189,854.00 1.55 0.065 -0.62     Offshore ships Canada
Terrane Metals TRX.V 113,198,500 0.185 20,941,722.50 0.62 0.095 -0.01   1.36 Gold Copper Moly Silver Canada
Copernican Int'l Premium Div Fund  CPM-UN.TO 6,985,000 2.99 20,885,150.00 7.34 2 -3.9     Global Dividend Paying Companies Fund
Global Uranium GUR.TO 9,804,400 2.11 20,687,284.00 5.34 0.76 -4.96     Uranium Fund Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.93 20,460,000.00 5.89 0.26 -5.22     Mixed Fund Fund
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.22 19,959,047.04 8.75 3.17       Global Trends Fund
Faircourt Gold Income FGX.TO 2,346,000 7.95 18,650,700.00 9.1 3.37 -0.77     Gold Fund
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.2 0.15       Gold Production Australia
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.58 16,647,400.00 9 3.49 -2.19     Precious Metals Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5.12 16,109,568.00 8.78 3.75       Real Estate Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.16 15,138,532.00 0.99 0.085 -0.11     Uranium Canada
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.7 14,800,000.00 9.6 2.52       Agriculture Fund
Stingray Resources SRY.TO 58,725,982 0.25 14,681,495.50 0.82 0.13 -0.02     Copper Mexico
I M A Exploration IMR.V 52,132,064 0.265 13,814,996.96 0.48 0.2 -0.08     Looking to acquire or jv Gold/Silver Goal is South America
EMC Metals EMC.TO 111,741,979 0.115 12,850,327.59 0.2 0.09 -0.3     Gold, Tungsten USA, Canada
Acuity Small Cap ASF.TO 4,200,000 3 12,600,000.00 7.79 1.55 -5.17     Mixed Fund Fund
ProSep PRP.TO 62,556,566 0.2 12,511,313.20 0.45 0.1 -0.03   2.1 Water Management Worldwide
International Nickel INV.TO 54,011,008 0.225 12,152,476.80 1.06 0.1 -0.43   0.98 Nickel Brazil
Salazar Resources SRL.V 28,835,945 0.415 11,966,917.18 0.97 0.12 -0.08   0.57 Gold Silver Copper Ecuador
Marathon PGM MAR.TO 28,527,972 0.41 11,696,468.52 4.3 0.25 -0.2   2.45 Platinum, Paladium, Copper, Nickel Canada
European Premium Dividend EPD-UN.TO 2,985,100 3.8 11,343,380.00 9.6 2.37       European Fund Fund
Copper Mountain CUM.T 22,061,194 0.46 10,148,149.24 2.66 0.31 0.15 3.01   Copper, Gold, Silver British Columbia
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.08 9,501,100.96 7.67 1.04 -4.78   1.53 Financial Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Added Capital LS.V 64,409,524 0.14 9,017,333.36 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Fortress Energy Inc FEI.TO 27,020,288 0.33 8,916,695.04 2.45 0.16 -0.24     Natural Gas Western Canada
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.17 8,460,261.46 6.76 0.92 -4.24   1.6   Fund
Avnel Gold Mining AVK.TO 71,988,354 0.1 7,198,835.40 0.35 0.02 -0.06   2.97 Gold Africa
High Desert Gold Corp HDG.TO 40,500,000 0.16 6,480,000.00 0.27 0.1 -0.11     Gold Copper Silver US, Mexico
Ranaz Corp RNZ.V 36,085,851 0.17 6,134,594.67 1.19 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.065 5,683,557.36 3.6 0.02 -0.04   6.36 Resorts China
Rye Patch Gold RPM.V 34,008,617 0.145 4,931,249.47 0.385 0.095 -0.12     Gold Nevada, USA
Zazu Metals Corp ZAZ.TO 30,663,771 0.15 4,599,565.65 0.75 0.04 -0.16     Zinc, Lead, Silver Alaska 
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.2 3,846,163.20 8.5 1.25 -1.23   1.33 Global Holdings Fund
Caspian Energy CEK.TO 121,733,806 0.03 3,652,014.18 0.55 0.015 -0.12   0.25 Oil and Gas Kazakhstan
EarthFirst EF.TO 103,303,818 0.035 3,615,633.63 1.99 0.005 -0.49     Wind Power Canada
Oroco Resource Corp OCO.V 27,593,521 0.13 3,587,157.73 0.65 0.03 -0.03     Gold, Silver Mexico
Primary Petroleum PIE.V 36,992,895 0.085 3,144,396.08 0.6 0.03 -0.07     Oil & Gas Canada, USA
Copper Mesa Mining CUX.TO 102,673,156 0.03 3,080,194.68 0.12 0.015 -0.13   0.74 Copper, Moly Silver Gold Ecuador,
Visible Gold Mines VGD.V 25,369,929 0.12 3,044,391.48 0.35 0.045 -0.03     Gold Canada
TriNorth Capital Inc. TRT.TO 150,747,317 0.02 3,014,946.34 0.365 0.015 -0.01   0.96 Investment Financing
Potash North PON.WT 5,264,002 0.5 2,632,001.00 4.49 0.15 -0.05   -8.05 Potash Saskatchewan
Redcorp Ventures RDV.TO 398,356,171 0.005 1,991,780.86 0.25 0.005 -0.08   2.48 Zinc Copper Lead Gold Silver Canada, Portugal
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.22 0.02 -0.22   -0.87 Internet Access - Wireless Broadband Canada, USA
Northrock Resources NRK  13,668,265 0.075 1,025,119.88 0.125 0.015       Mineral Exploration Canada
I C S Copper Systems Ltd ICX.V 29,713,869 0.02 594,277.38 0.59 0.01 -0.3     Copper Zambia
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.3 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.89 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.005 24,517.54 1.1 0.005 -0.62   2.47 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/