Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending July 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                         

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 6.2 15-Jan-10 ASF.WT  1 46.2% 0.065 $0.38 Bargain -484.6% 10
Atlas Minerals $1.00 0.11 28-Dec-09 AMR.WT 1 211.0% 0.005 $0.06 Bargain -1100.0% 4
Atlas Minerals Inc  $0.36 0.11 31-Dec-09 AMR.WT.A 1 211.0% 0.005 $0.07 Bargain -1300.0% 2
Avnel Gold Mining $1.06 0.19 30-Jun-10 AVK.WT  1 281.40% 0.1 $0.17 Bargain -70.00%  
C M P Gold Trust $12.00 7.13 25-Jan-11 CMP.WT.A 1 56.1% 0.7 $1.63 Bargain -132.9%  
Canadian Income Mgmt Tr $2.60 0.98 28-Feb-12 CNM.WT  1 111.4% 0.075 $0.58 Bargain -673.3% 7
Caspian Energy $0.45 0.47 28-May-11 CEK.WT 1 135.7% 0.165 $0.36 Bargain -118.2%  
CC&L Global Financials Fund II  $8.20 6.55 5-Jul-10 GFT.WT 1 15.0% 0.015 $0.26 Bargain -1633.3% 1
Coalcorp Mining $8.40 1.61 17-Aug-11 CCJ.WT.A  1 61.1% 0.06 $0.13 Bargain -116.7%  
Coalcorp Mining $2.50 1.61 5-Jun-13 CCJ.WT.B 1 61.1% 0.35 $0.73 Bargain -108.6%  
Coalcorp Mining $5.60 1.61 8-Feb-11 CCJ.WT  1 61.1% 0.09 $0.17 Bargain -88.9%  
Colossus Minerals $2.00 3.6 13-Feb-11 CSI.WT 1 145.80% 1.91 $3.02 Bargain -58.10%  
Copernican British Banks Fund $10.00 3.21 14-Jun-10 CBB.WT  1 59.0% 0.03 $0.21 Bargain -600.0% 8
Davie Yards $2.00 1.25 20-Feb-10 DAV.WT 1 74.8% 0.13 $0.32 Bargain -146.2%  
Dynamite Resources $1.00 0.3 17-Aug-09 DNR.WT  1 137.60% 0.05 $0.08 Bargain -60.00%  
EarthFirst $2.60 1.4 11-Dec-09 EF.WT 1 85.2% 0.15 $0.33 Bargain -120.0%  
Envoy Communs Group Inc $9.00 2.6 20-Feb-09 ECG.WT  5 95.2% 0.005 $0.02 Bargain -300.0%  
European Premium Dividend $10.00 7.25 12-Nov-10 EPD.WT 1 58.4% 0.2 $2.05 Bargain -925.0% 5
Faircourt Gold Income $10.00 8.99 31-May-10 FGX.WT 1 34.5% 0.86 $1.67 Bargain -94.2%  
Focused Global Trends Fund $10.25 6.92 30-Jul-10 FTF.WT  1 46.6% 0.09 $1.16 Bargain -1188.9% 3
Focused Global Trends Fund $10.25 6.92 30-Jan-09 FTF.WT  1 46.6% 0.09 $0.24 Bargain -166.7%  
Fortune Minerals $3.75 2.23 26-Jul-09 FT.WT  1 100.1% 0.24 $0.59 Bargain -145.8%  
Fralex Therapeutics Inc $4.00 1.7 14-Feb-09 FXI.WT  1 175.8% 0.1 $0.54 Bargain -440.0%  
Global Agribusiness Trust $10.00 8 30-Nov-10 AGB.WT 1 35.3% 0.6 $1.43 Bargain -138.3%  
Gold Point Energy Corp $0.50 0.145 29-Dec-08 GPE.WT  1 219.6% 0.01 $0.04 Bargain -300.0%  
I C S Copper Systems Ltd $1.30 0.31 4-May-09 ICX.WT  1 107.9% 0.01 $0.02 Bargain -100.0%  
Lateegra $1.50 0.33 1-Dec-08 LRG.WT  1 193.3% 0.005 $0.05 Bargain -900.0% 6
Melco China Resorts $4.00 1.93 27-May-10 MCG.WT 1 160.9% 0.36 $1.24 Bargain -244.4%  
New Gold Inc. $15.00 8.23 28-Jun-17 NGD.WT.A  1 44.1% 2.15 $3.73 Bargain -73.5%  
O'Leary Global Equity Income $12.00 11.9 31-Dec-10 OGE.WT 1 10.0% 0.4 $1.55 Bargain -287.5%  
Oroco Resource Corp $0.90 0.45 12-Sep-09 OCO.WT 1 104.4% 0.065 $0.12 Bargain -84.6%  
Palo Duro Energy $0.50 0.13 23-Mar-09 PDE.WT  1 271.1% 0.03 $0.07 Bargain -133.3%  
Peak Gold $1.50 0.81 3-Apr-12 PIK.WT  1 57.10% 0.14 $0.24 Bargain -71.40%  
Ranaz Corp $0.60 0.75 29-Dec-08 RNZ.WT.A 1 121.9% 0.06 $0.32 Bargain -433.3%  
Ranaz Corp $1.65 0.75 26-Sep-09 RNZ.WT.B 1 121.9% 0.05 $0.24 Bargain -380.0%  
Rusoro Mining $4.00 1.31 29-Nov-12 RML.WT 1 86.8% 0.25 $0.61 Bargain -144.0%  
Rye Patch Gold $0.75 0.21 19-Jul-09 RPM.WT  1 211.8% 0.05 $0.11 Bargain -120.0%  
S M T C Mfg Corp of Can $9.25 2.44 4-Mar-09 SMX.WT  5 114.1% 0.015 $0.03 Bargain -100.0%  
Sentry Select Global Real Estate $10.25 8 31-Oct-09 GRE.WT 1 29.20% 0.085 $0.55 Bargain -547.10% 9
Skye Resources $15.13 8 26-Jan-09 SKR.WT.A 1 55.5% 0.06 $0.15 Bargain -150.0%  
Stone Agribusiness $10.00 8.52 26-Feb-10 HAY.WT 1 31.10% 0.52 $1.10 Bargain -111.50%  
Trident Performance Corp (4) $10.25 8.85 28-Feb-11 TCP.WT 1 39.2% 1 $2.18 Bargain -118.0%  
TriNorth Capital Inc. $0.24 0.31 10-Oct-10 TRT.WT 1 116.2% 0.09 $0.21 Bargain -133.3%  
Urbana $3.75 2.6 12-Jul-09 URB.WT.A  1 58.6% 0.135 $0.34 Bargain -151.9%  
Urbana $3.75 2.6 11-Jan-09 URB.WT  1 58.6% 0.08 $0.16 Bargain -100.0%  
Visible Gold Mines $0.50 0.25 17-Jul-09 VGD.WT  1 196.2% 0.035 $0.14 Bargain -300.0%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/