Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending July 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
PDF download of Warrants | |||||||||||
Company Name | 1 Month | ||||||||||
(click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
Acuity Small Cap | $12.00 | 6.2 | 15-Jan-10 | ASF.WT | 1 | 46.2% | 0.065 | $0.38 | Bargain | -484.6% | 10 |
Atlas Minerals | $1.00 | 0.11 | 28-Dec-09 | AMR.WT | 1 | 211.0% | 0.005 | $0.06 | Bargain | -1100.0% | 4 |
Atlas Minerals Inc | $0.36 | 0.11 | 31-Dec-09 | AMR.WT.A | 1 | 211.0% | 0.005 | $0.07 | Bargain | -1300.0% | 2 |
Avnel Gold Mining | $1.06 | 0.19 | 30-Jun-10 | AVK.WT | 1 | 281.40% | 0.1 | $0.17 | Bargain | -70.00% | |
C M P Gold Trust | $12.00 | 7.13 | 25-Jan-11 | CMP.WT.A | 1 | 56.1% | 0.7 | $1.63 | Bargain | -132.9% | |
Canadian Income Mgmt Tr | $2.60 | 0.98 | 28-Feb-12 | CNM.WT | 1 | 111.4% | 0.075 | $0.58 | Bargain | -673.3% | 7 |
Caspian Energy | $0.45 | 0.47 | 28-May-11 | CEK.WT | 1 | 135.7% | 0.165 | $0.36 | Bargain | -118.2% | |
CC&L Global Financials Fund II | $8.20 | 6.55 | 5-Jul-10 | GFT.WT | 1 | 15.0% | 0.015 | $0.26 | Bargain | -1633.3% | 1 |
Coalcorp Mining | $8.40 | 1.61 | 17-Aug-11 | CCJ.WT.A | 1 | 61.1% | 0.06 | $0.13 | Bargain | -116.7% | |
Coalcorp Mining | $2.50 | 1.61 | 5-Jun-13 | CCJ.WT.B | 1 | 61.1% | 0.35 | $0.73 | Bargain | -108.6% | |
Coalcorp Mining | $5.60 | 1.61 | 8-Feb-11 | CCJ.WT | 1 | 61.1% | 0.09 | $0.17 | Bargain | -88.9% | |
Colossus Minerals | $2.00 | 3.6 | 13-Feb-11 | CSI.WT | 1 | 145.80% | 1.91 | $3.02 | Bargain | -58.10% | |
Copernican British Banks Fund | $10.00 | 3.21 | 14-Jun-10 | CBB.WT | 1 | 59.0% | 0.03 | $0.21 | Bargain | -600.0% | 8 |
Davie Yards | $2.00 | 1.25 | 20-Feb-10 | DAV.WT | 1 | 74.8% | 0.13 | $0.32 | Bargain | -146.2% | |
Dynamite Resources | $1.00 | 0.3 | 17-Aug-09 | DNR.WT | 1 | 137.60% | 0.05 | $0.08 | Bargain | -60.00% | |
EarthFirst | $2.60 | 1.4 | 11-Dec-09 | EF.WT | 1 | 85.2% | 0.15 | $0.33 | Bargain | -120.0% | |
Envoy Communs Group Inc | $9.00 | 2.6 | 20-Feb-09 | ECG.WT | 5 | 95.2% | 0.005 | $0.02 | Bargain | -300.0% | |
European Premium Dividend | $10.00 | 7.25 | 12-Nov-10 | EPD.WT | 1 | 58.4% | 0.2 | $2.05 | Bargain | -925.0% | 5 |
Faircourt Gold Income | $10.00 | 8.99 | 31-May-10 | FGX.WT | 1 | 34.5% | 0.86 | $1.67 | Bargain | -94.2% | |
Focused Global Trends Fund | $10.25 | 6.92 | 30-Jul-10 | FTF.WT | 1 | 46.6% | 0.09 | $1.16 | Bargain | -1188.9% | 3 |
Focused Global Trends Fund | $10.25 | 6.92 | 30-Jan-09 | FTF.WT | 1 | 46.6% | 0.09 | $0.24 | Bargain | -166.7% | |
Fortune Minerals | $3.75 | 2.23 | 26-Jul-09 | FT.WT | 1 | 100.1% | 0.24 | $0.59 | Bargain | -145.8% | |
Fralex Therapeutics Inc | $4.00 | 1.7 | 14-Feb-09 | FXI.WT | 1 | 175.8% | 0.1 | $0.54 | Bargain | -440.0% | |
Global Agribusiness Trust | $10.00 | 8 | 30-Nov-10 | AGB.WT | 1 | 35.3% | 0.6 | $1.43 | Bargain | -138.3% | |
Gold Point Energy Corp | $0.50 | 0.145 | 29-Dec-08 | GPE.WT | 1 | 219.6% | 0.01 | $0.04 | Bargain | -300.0% | |
I C S Copper Systems Ltd | $1.30 | 0.31 | 4-May-09 | ICX.WT | 1 | 107.9% | 0.01 | $0.02 | Bargain | -100.0% | |
Lateegra | $1.50 | 0.33 | 1-Dec-08 | LRG.WT | 1 | 193.3% | 0.005 | $0.05 | Bargain | -900.0% | 6 |
Melco China Resorts | $4.00 | 1.93 | 27-May-10 | MCG.WT | 1 | 160.9% | 0.36 | $1.24 | Bargain | -244.4% | |
New Gold Inc. | $15.00 | 8.23 | 28-Jun-17 | NGD.WT.A | 1 | 44.1% | 2.15 | $3.73 | Bargain | -73.5% | |
O'Leary Global Equity Income | $12.00 | 11.9 | 31-Dec-10 | OGE.WT | 1 | 10.0% | 0.4 | $1.55 | Bargain | -287.5% | |
Oroco Resource Corp | $0.90 | 0.45 | 12-Sep-09 | OCO.WT | 1 | 104.4% | 0.065 | $0.12 | Bargain | -84.6% | |
Palo Duro Energy | $0.50 | 0.13 | 23-Mar-09 | PDE.WT | 1 | 271.1% | 0.03 | $0.07 | Bargain | -133.3% | |
Peak Gold | $1.50 | 0.81 | 3-Apr-12 | PIK.WT | 1 | 57.10% | 0.14 | $0.24 | Bargain | -71.40% | |
Ranaz Corp | $0.60 | 0.75 | 29-Dec-08 | RNZ.WT.A | 1 | 121.9% | 0.06 | $0.32 | Bargain | -433.3% | |
Ranaz Corp | $1.65 | 0.75 | 26-Sep-09 | RNZ.WT.B | 1 | 121.9% | 0.05 | $0.24 | Bargain | -380.0% | |
Rusoro Mining | $4.00 | 1.31 | 29-Nov-12 | RML.WT | 1 | 86.8% | 0.25 | $0.61 | Bargain | -144.0% | |
Rye Patch Gold | $0.75 | 0.21 | 19-Jul-09 | RPM.WT | 1 | 211.8% | 0.05 | $0.11 | Bargain | -120.0% | |
S M T C Mfg Corp of Can | $9.25 | 2.44 | 4-Mar-09 | SMX.WT | 5 | 114.1% | 0.015 | $0.03 | Bargain | -100.0% | |
Sentry Select Global Real Estate | $10.25 | 8 | 31-Oct-09 | GRE.WT | 1 | 29.20% | 0.085 | $0.55 | Bargain | -547.10% | 9 |
Skye Resources | $15.13 | 8 | 26-Jan-09 | SKR.WT.A | 1 | 55.5% | 0.06 | $0.15 | Bargain | -150.0% | |
Stone Agribusiness | $10.00 | 8.52 | 26-Feb-10 | HAY.WT | 1 | 31.10% | 0.52 | $1.10 | Bargain | -111.50% | |
Trident Performance Corp (4) | $10.25 | 8.85 | 28-Feb-11 | TCP.WT | 1 | 39.2% | 1 | $2.18 | Bargain | -118.0% | |
TriNorth Capital Inc. | $0.24 | 0.31 | 10-Oct-10 | TRT.WT | 1 | 116.2% | 0.09 | $0.21 | Bargain | -133.3% | |
Urbana | $3.75 | 2.6 | 12-Jul-09 | URB.WT.A | 1 | 58.6% | 0.135 | $0.34 | Bargain | -151.9% | |
Urbana | $3.75 | 2.6 | 11-Jan-09 | URB.WT | 1 | 58.6% | 0.08 | $0.16 | Bargain | -100.0% | |
Visible Gold Mines | $0.50 | 0.25 | 17-Jul-09 | VGD.WT | 1 | 196.2% | 0.035 | $0.14 | Bargain | -300.0% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to