Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

     New Turbo Bulletin Board

Company Fundamentals as of Sept 28th 2007                

                                                                                                                                               

(To sort click on the column headings in green)                                                                                                                     Sign Up For Our Newsletter                                                                               

                 
       sorted by          
Company Symbol Closing Price Market Cap 52wk high  52wk low  EPS  P/E  Beta
Acuity Small Cap T.ASF 9 $36,000,000.00 10 8.25   N/A  N/A
Agnico Eagle T.AEM 50.96 $6,816,249,993.28 52.84 32.52 1.17 43.58 N/A
Ascendant Copper Corp T.ACX 0.17 $12,034,397.58 1.15 0.145 -0.26 N/A  N/A
Australian Solomons Gold T.SGA 1.00 $55,379,657.00 2.35 0.91 -0.03 N/A  N/A
Avnel Gold Mining T.AVK 0.6 $38,249,674.20 1.00 0.51 -0.01 N/A  N/A
Baffinland Iron Mns Corp T.BIM 4.06 $324,115,991.50 4.64 2.05 -0.61 N/A  1.89
Baja Mining Corp T.BAJ 2.08 $234,359,681.92 2.57 1.2 -0.22 N/A  0.58
Bankers Petroleum T.BNK 0.48 $215,092,556.16 0.79 0.35 0 N/A  0.54
Bioniche Life Sciences Inc  T.BNC 0.77 $47,518,137.59 2.38 0.6 -0.32 N/A  0.98
Blue Sky Uranium V.BSK 0.67 $11,348,125.00 1.41 0.42 -0.06 N/A  N/A
Bordeaux Energy V.BDO 0.16 $22,779,697.92 0.96 0.115 -0.06 N/A  -5.27
Breakwater Resources T.BWR 3.17 $1,325,924,284.65 3.69 1.04 0.31 10.25 N/A
Canadian Income Mgmt Tr T.CNM-UN 0.35 $1,989,366.75 1.58 0.205   N/A  N/A
Chesapeake Gold V.CKG 6.65 $131,522,336.75 7.7 4.76 -0.17 N/A  -0.43
Coalcorp Mining T.CCJ 2.2 $197,243,789.60 5.48 0.067 -1.16 N/A  -3.92
Copernican British Banks Fund T.CBB 9.53 $200,130,000.00 10 9   N/A  N/A
Denison Mines T.DML 10.66 $2,021,070,281.10 31.25 7.82 -0.16 N/A  N/A
DPF India Opportunities Fund T.DPF-UN 9.1 $227,500,000.00 9.26 8.15   N/A  N/A
Dundee Precious Metals T.DPM 9.25 $562,700,671.25 12.62 7.56 1.14 8.12 -0.26
Dynamite Resources V.DNR 0.38 $6,511,300.00 1.26 0.155 -0.11 N/A  N/A
Eastern Platinum Limited T.ELR 2.31 $1,541,701,068.60 2.72 1.02 -0.02 N/A  N/A
Endeavour Mining Cap T.EDV 9.7 $228,035,146.60 11.23 5.98 3.09 3.14 -0.72
Endeavour Silver Corp T.EDR 3.37 $158,353,428.76 6.09 3.15 -0.11 N/A  N/A
Energentia Resources V.ENR 0.19 $13,634,020.00 0.85 0.16 -0.09 N/A  7.27
Envoy Communs Group Inc T.ECG 2.97 $29,759,593.05 4.71 2.42 0.49 6.11 N/A
Equinox Minerals T.EQN 4.47 $2,468,251,966.56 4.64 1.46 -0.03 N/A  1
Erdene Gold T.ERD 1.25 $81,193,908.75 2.05 0.57 -0.11 N/A  1.56
European Minerals Corp T.EPM 1.47 $411,718,853.91 1.59 0.7 -0.04 N/A  N/A
First Capital Realty T.FCR 25.79 $1,985,054,082.06 29.3 24.5 0.43 60.08 0.38
First Majestic Silver Corp V.FR 3.95 $213,370,456.15 6.33 2.71 -0.26 N/A  -1.11
Focused Global Trends Fund T.FTF 9.29 $44,644,953.00 9.6 8.5   N/A  N/A
Fortune Minerals T.FT 2.9 $140,784,580.30 4 1.8 0 1,400.97 2.08
Fralex Therapeutics Inc V.FXI 0.58 $12,227,790.26 2.9 0.49 -0.37 N/A  N/A
Futura Loyalty Group V.FUT 0.07 $5,921,065.78 0.25 0.065 -0.15 N/A  N/A
Geovic Mining Corp V.GMC 2.17 $218,535,899.96 4.62 1.9 -0.14 N/A  -1.17
Glencairn Gold Corp T.GGG 0.18 $43,437,905.64 0.73 0.14 -0.04 N/A  N/A
Global Uranium T.GUR 6.95 $72,233,435.00 8.7 5.4   N/A  N/A
Gold Point Energy Corp V.GPE 0.25 $10,328,591.25 0.66 0.2 -0.21 N/A  0.65
Goldcorp T.G 30.36 $21,378,667,688.40 35.89 22.4 0.43 70.68 N/A
Grande Cache Coal Corp T.GCE 1.3 $93,025,384.40 1.49 0.455 -0.21 N/A  6.07
Great Basin T.GBG 3.08 $554,598,080.96 3.33 1.47 -0.22 N/A  N/A
I C S Copper Systems Ltd V.ICX 0.8 $21,547,296.00 1.37 0.55   N/A  N/A
I M A Exploration V.IMR 0.46 $23,926,009.44 1.2 0.355 -0.05 N/A  N/A
Iamgold T.IMG 8.48 $2,485,145,043.36 11.09 6.81 0.09 90.54 N/A
International Minerals Corp T.IMZ 5.74 $545,874,005.74 6.02 4.43 -0.03 N/A  -0.23
International Nickel T.INV 1.09 $52,591,392.56 2.45 0.7 -0.12 N/A  N/A
Ivanhoe Energy T.IE 1.89 $457,252,092.36 3 1.32 -0.12 N/A  N/A
Ivory Energy V.IV 0.72 $30,487,272.48 1.05 0.57 -0.21 N/A  0.38
Katanga Mining T.KAT 16.76 $1,308,746,097.76 28.07 4.5 -0.28 N/A  0.76
Khan Resources T.KRI 2.24 $119,092,267.84 5.64 1.06 -0.12 N/A  N/A
Kinross T.K 15 $8,871,702,990.00 16.99 10.58 0.49 30.51 N/A
Lateegra V.LRG 0.23 $6,274,265.45 1.94 0.21 -0.13 N/A  -0.95
M A C C's Sustainable  T.MYT.UN 8.55 $9,755,088.30 9.98 6.64 1.07 7.97 N/A
M D N Inc T.MDN 1.19 $102,935,529.55 1.68 0.485 -0.14 N/A  -0.07
Markland AGF Precious Metals T.MPM 8.55 $20,092,500.00 9 7.91   N/A  N/A
Medical Intelligence Tech V.MIZ 0.6 $52,912,371.60 0.98 0.35 -0.12 N/A  -0.75
Mega Uranium T.MGA 4.21 $650,844,427.96 8.98 2.38 -0.08 N/A  0.35
Mercator Minerals Ltd T.ML 8.7 $636,601,063.20 9.97 1.9 -0.08 N/A  3.24
Mesa Uranium Corp V.MZU 0.40 $10,757,181.20 0.93 0.28 -0.04 N/A  3.2
Metallic Ventures Gold T.MVG 1.87 $97,224,095.65 2.73 1.64 0 509.54 1.08
Metallica Resources T.MR 4.81 $444,620,291.31 6.24 3.27 -0.05 N/A  N/A
Metrobridge Networks  V.MEB 0.45 $14,033,281.05 0.6 0.31 -0.05 N/A  N/A
Minco Silver T.MSV 2.04 $63,506,150.64 3.62 1.52 -0.21 N/A  N/A
Mines Management T.MGT 3.37 $66,508,523.79 7.99 2.7 -0.53 N/A  N/A
Neo Material Tchnlgys Inc T.NEM 4.9 $388,442,394.20 5.5 1.73 0.34 14.21 0.79
Nevsun Resources T.NSU 1.67 $196,257,267.74 3.47 0.8 -0.98 N/A  N/A
New Gold Inc. T.NGD 6.15 $227,240,759.55 10.4 4.01 -0.19 N/A  N/A
Northern Orion Resources T.NNO 6.26 $964,585,627.86 6.8 3.85 0.37 17.07 N/A
NovaGold Resources T.NG 16.4 $1,715,010,697.20 20.44 13.82 -0.29 N/A  N/A
Oilsands Canada Corp T.OCF-UN 9.74 $48,700,000.00 9.74 9.74 N/A  N/A  N/A
Olympus Pacific Minerals Inc T.OYM 0.56 $108,460,284.24 1.2 0.365 -0.07 N/A  -0.55
Oromonte V.ORR 0.2 $6,140,710.40 1 0.155 -0.05 N/A  -0.05
Palmarejo Silver & Gold V.PJO 9.75 $889,704,445.50 11.55 6.41 -0.01 N/A  3.95
Palo Duro Energy V.PDE 0.12 $18,947,621.28 0.4 0.1 -0.03 N/A  0.28
Pan American Silver T.PAA 28.55 $2,182,868,020.20 36.94 20.62 1.08 26.46 N/A
Peak Gold V.PIK 0.68 $493,368,149.28 1.1 0.3 0 N/A  0.11
Pinetree Capital T.PNP 5.78 $575,672,671.44 24.54 3.5 1.63 3.55 1.01
Quadra Mining T.QUA 17.99 $906,347,983.45 19.7 6.93 3.29 5.47 0.17
RailPower T.P 0.22 $19,689,000.76 2.79 0.21 -0.81 N/A  0.35
Redcorp Ventures T.RDV 0.29 $38,541,441.09 0.93 0.135 -0.14 N/A  0.89
Rye Patch Gold V.RPM 0.4 $10,339,446.80 0.91 0.35 -0.06 N/A  N/A
S M T C Mfg Corp of Can T.SMX 2.56 $3,141,007.36 9.14 2.3 0.74 3.48 -0.6
Salazar Resources V.SRL 2.88 $57,466,892.16 4.39 1.2 -0.26 N/A  -2.19
Sentry Select Primary Metals T.PME 7.61 $133,175,000.00 9.49 6.65 N/A  N/A  N/A
Silver Wheaton T.SLW 13.81 $3,062,773,583.05 15.56 9.47 0.38 35.98 N/A
Silvercorp Metals T.SVM 21.61 $1,057,898,057.78 23.19 11.35 0.77 28.05 0.77
Silverwing Energy Inc T.SVW 0.25 $9,377,370.75 1.6 0.185 -0.77 N/A  N/A
Skye Resources T.SKR 12.36 $545,602,758.48 19.34 9.64 -0.9 N/A  5.74
Southern Era Diamonds T.SDM 0.5 $86,658,089.50 0.68 0.255 -0.13 N/A  -0.24
Sprott Molybdenum Part. Corp. T.MLY 4.99 $221,996,676.88 6.99 3.25 N/A  N/A  N/A
Stelco Inc T.STE 38.21 $1,036,414,956.01 38.3 19.24 -9.22 N/A  N/A
Stingray Resources T.SRY 0.79 $46,393,525.78 1.08 0.65 -0.15 N/A  N/A
Stornoway Diamonds T.SWY 0.75 $147,047,154.75 1.38 0.63 -0.14 N/A  -1.39
Strait Gold Corp V.SRD 0.27 $5,965,363.80 0.61 0.23 -0.08 N/A  N/A
T O R R Canada Inc T.TOR 0.55 $25,408,537.00 0.99 0.51 -0.17 N/A  -0.75
Terrane Metals T.TRX 0.49 $52,744,090.00 0.95 0.32 -0.18 N/A  21.68
Thompson Creek Metals T.TCM 21.7 $2,427,593,278.60 23.84 5.62 0.67 32.43 -0.16
Tiomin Resources T.TIO 0.1 $44,531,567.00 0.26 0.08 -0.05 N/A  -0.3
Titan Uranium V.TUE 1.13 $59,692,531.37 3.13 0.57 -0.18 N/A  1.15
TSO3 Inc T.TOS 2.3 $106,361,434.60 3.1 1.85 -0.2 N/A  1.43
U S Gold T.UXG 5.51 $349,897,358.93 8.12 4.42 -1.89 N/A  N/A
Uranium Participation T.U 10.91 $653,040,862.81 18.76 8.61 3.93 2.77 N/A
Urbana T.URB 4 $114,192,400.00 4.43 2.85 0.7 5.71 1.24
Visible Gold Mines V.VGD 0.27 $6,199,180.83 0.51 0.2 N/A  N/A  N/A
VisionSky Corp C.VSKY 0.25 $5,032,916.75 0.48 0.18 N/A  N/A  N/A 
Yamana Gold      T.YRI 11.64 $4,112,753,238.24 17.86 9.05 0.19 62.36 N/A
Yellow Pages Income Fund T.YLO-UN 13.88 $7,191,003,602.04 15.29 11.55 0.86 16.16 0.56

© Copyright CanadianWarrants.com                  

 

  

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

Disclaimer