New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of September 14th  2007

 

                 

 


Company Symbol Closing  Market Cap 52 week 52 week EPS P/E Beta
    Price   high low      
Acuity Small Cap T.ASF 9.04 $36,160,000.00 10 8.55   N/A  N/A
Agnico Eagle T.AEM 49.56 $6,628,990,378.00 52.84 30.72 1.22 40.7 N/A
Ascendant Copper Corp T.ACX 0.2 $14,158,114.80 1.15 0.195 -0.27 N/A  N/A
Australian Solomons Gold T.SGA 1.3 $71,993,554.10 2.35 0.91 -0.03 N/A  N/A
Avnel Gold Mining T.AVK 0.65 $41,437,147.05 1.2 0.51 -0.01 N/A  N/A
Baffinland Iron Mns Corp T.BIM 3.4 $271,427,185.00 4.64 2.05 -0.61 N/A  1.66
Baja Mining Corp T.BAJ 1.94 $218,585,472.60 2.57 0.92 -0.22 N/A  0.55
Bankers Petroleum T.BNK 0.49 $219,573,651.10 0.79 0.35 0 N/A  0.69
Bioniche Life Sciences Inc  T.BNC 0.93 $57,392,036.31 2.38 0.6 -0.2 N/A  0.91
Blue Sky Uranium V.BSK 0.55 $9,315,625.00 1.41 0.42 -0.05 N/A  N/A
Bordeaux Energy V.BDO 0.44 $62,644,169.28 1.09 0.31 -0.06 N/A  -3.37
Breakwater Resources T.BWR 2.38 $995,488,895.10 3.69 0.92 0.31 7.69 N/A
Calstar Oil & Gas C.CALS 0.1 $2,420,000.00 0.16 0.035 N/A  N/A  N/A
Canadian Income Mgmt Tr T.CNM 0.25 $1,420,976.25 1.72 0.205   N/A  N/A
Chesapeake Gold V.CKG 6.14 $121,435,661.30 7.7 4.2 -0.17 N/A  -0.66
Coalcorp Mining T.CCJ 3.61 $323,659,127.50 5.48 3.15 -0.93 N/A  -2.76
Copernican British Banks Fund T.CBB 9.25 $194,250,000.00 10 9   N/A  N/A
Denison Mines T.DML 10.11 $1,916,793,672.00 16.57 7.82 -0.15 N/A  N/A
DPF India Opportunities Fund T.DPF 8.42 $210,500,000.00 9.05 8.15   N/A  N/A
Dundee Precious Metals T.DPM 8.14 $495,176,590.70 12.62 7.56 1.14 7.15 -0.19
Dynamite Resources V.DNR 0.55 $9,424,250.00 1.26 0.155 -0.11 N/A  N/A
Eastern Platinum Limited T.ELR 2.21 $1,474,960,763.00 2.72 0.94 -0.02 N/A  N/A
Endeavour Mining Cap T.EDV 8.38 $197,003,559.60 11.24 5.98 3.22 2.61 -0.35
Endeavour Silver Corp T.EDR 3.78 $177,618,979.40 6.09 3.16 -0.11 N/A  N/A
Energentia Resources V.ENR 0.19 $13,634,020.00 0.89 0.16 -0.09 N/A  6.85
Envoy Communs Group Inc T.ECG 2.97 $29,759,593.05 4.71 1.65 0.49 6.11 N/A
Equinox Minerals T.EQN 3.89 $2,147,986,611.00 4.64 1.17 -0.04 N/A  0.85
Erdene Gold T.ERD 1.18 $76,647,049.86 2.05 0.55 -0.11 N/A  1.73
European Minerals Corp T.EPM 1.17 $327,694,598.00 1.59 0.63 -0.04 N/A  N/A
First Capital Realty T.FCR 25.94 $1,996,599,569.00 29.3 24.5 0.43 60.43 0.5
First Majestic Silver Corp V.FR 3.43 $185,281,180.90 6.33 2.47 -0.26 N/A  -0.72
Focused Global Trends Fund T.FTF 9.35 $44,933,295.00 9.6 8.5   N/A  N/A
Fortune Minerals T.FT 2.79 $135,444,475.50 4 1.8 0 1,347.83 1.48
Fralex Therapeutics Inc V.FXI 0.7 $14,757,677.90 2.9 0.65 -0.37 N/A  N/A
Futura Loyalty Group V.FUT 0.09 $7,612,798.86 0.25 0.075 -0.19 N/A  N/A
Geovic Mining Corp V.GMC 2.27 $228,606,678.80 4.62 1.9 -0.14 N/A  -0.42
Glencairn Gold Corp T.GGG 0.16 $38,611,471.68 0.73 0.14 -0.04 N/A  N/A
Global Uranium T.GUR 6.99 $72,649,167.00 8.7 5.4 N/A  N/A  N/A
Gold Point Energy Corp V.GPE 0.2 $8,262,873.00 0.81 0.205 -0.21 N/A  1.13
Goldcorp T.G 28.18 $19,843,572,314.00 35.89 22.4 0.45 63 N/A
Grande Cache Coal Corp T.GCE 1.15 $82,291,686.20 1.49 0.455 -0.21 N/A  5.88
Great Basin T.GBG 2.53 $455,562,709.40 3.33 1.4 -0.22 N/A  N/A
I C S Copper Systems Ltd V.ICX 8.03 $216,280,983.60 11.75 6.81 0.1 82.34 N/A
I M A Exploration V.IMR 0.74 $38,489,667.36 1.37 0.55   N/A  N/A
Iamgold T.IMG 0.44 $128,946,205.10 1.2 0.355 -0.05 N/A  N/A
International Minerals Corp T.IMZ 5.75 $546,825,005.80 6.02 4.1 -0.02 N/A  -0.12
International Nickel T.INV 1.13 $54,521,351.92 2.45 0.7 -0.12 N/A  N/A
Ivanhoe Energy T.IE 1.96 $474,187,355.00 3 1.32 -0.12 N/A  N/A
Ivory Energy V.IV 0.81 $34,298,181.54 1.05 0.57 -0.21 N/A  1.37
Katanga Mining T.KAT 17.95 $1,401,670,194.00 28.07 4.5 -0.29 N/A  1.05
Khan Resources T.KRI 2.35 $124,940,548.90 5.64 1.06 -0.13 N/A  N/A
Kinross T.K 14.31 $8,463,604,652.00 16.99 10.58 0.51 27.95 N/A
Lateegra V.LRG 0.26 $7,092,647.90 1.94 0.21 -0.13 N/A  -1.98
M A C C's Sustainable  T.MYT.UN 8.01 $9,138,977.46 9.98 6.64 -0.13 N/A  N/A
M D N Inc T.MDN 1.22 $105,530,542.90 1.68 0.435 -0.14 N/A  -0.21
M G M Energy T.MGX 2.26 $203,275,663.80 6.8 2.04 -1.72 N/A  N/A
Markland AGF Precious Metals T.MPM 8.55 $20,092,500.00 9 7.91   N/A  N/A
Medical Intelligence Tech V.MIZ 0.46 $40,566,151.56 0.98 0.35 -0.12 N/A  -1.31
Mega Uranium T.MGA 3.91 $604,465,965.20 8.98 2.38 -0.08 N/A  0.59
Mercator Minerals Ltd T.ML 6.85 $501,231,871.60 9.6 1.9 -0.08 N/A  1.38
Mesa Uranium Corp V.MZU 0.41 $11,026,110.73 0.93 0.205 -0.04 N/A  3.13
Metallic Ventures Gold T.MVG 1.86 $96,704,180.70 2.73 1.64 0 486.91 1.15
Metallica Resources T.MR 4.3 $397,477,599.30 6.24 3.15 -0.05 N/A  N/A
Metrobridge Networks  V.MEB 0.4 $12,474,027.60 0.6 0.31 -0.05 N/A  N/A
Minco Silver T.MSV 1.7 $52,921,792.20 3.62 1.52 -0.21 N/A  N/A
Mines Management T.MGT 3.57 $70,455,617.19 7.99 2.7 -0.56 N/A  N/A
Neo Material Tchnlgys Inc T.NEM 4.57 $362,281,988.10 5.09 1.58 0.36 12.73 0.66
Nevsun Resources T.NSU 1.53 $179,804,562.70 3.47 0.8 -1.02 N/A  N/A
New Gold Inc. T.NGD 5.91 $218,372,827.50 10.4 4.01 -0.19 N/A  N/A
Northern Orion Resources T.NNO 5.85 $901,409,891.90 6.53 3.85 0.38 15.32 N/A
NovaGold Resources T.NG 15.4 $1,610,436,874.00 20.44 13.82 -0.29 N/A  N/A
Oilsands Canada Corp T.OCF 9.74 $48,700,000.00 10 9   N/A  N/A
Olympus Pacific Minerals Inc T.OYM 0.52 $100,713,121.10 1.2 0.3 -0.07 N/A  -0.06
Oromonte V.ORR 0.16 $4,912,568.32 1 0.155 -0.05 N/A  -0.05
Palmarejo Silver & Gold V.PJO 8.85 $807,577,881.30 11.55 6.41 -0.01 N/A  N/A
Palo Duro Energy V.PDE 0.11 $17,368,652.84 0.51 0.11 -0.03 N/A  0.36
Pan American Silver T.PAA 26.97 $2,062,064,816.00 36.94 19.7 1.12 24.01 N/A
Peak Gold V.PIK 0.61 $442,580,251.60 1.1 0.21 0 N/A  2.23
Pinetree Capital T.PNP 5.45 $542,805,546.60 16.15 3.5 1.63 3.35 1.21
Quadra Mining T.QUA 17.09 $861,005,394.00 18.69 6.93 3.43 4.99 0.1
RailPower T.P 0.35 $31,323,410.30 2.79 0.33 -0.81 N/A  0.56
Redcorp Ventures T.RDV 0.26 $34,554,395.46 0.93 0.135 -0.14 N/A  0.57
Rio Narcea Gold T.RNG 5.48 $921,848,077.00 5.76 2.27 0.65 8.37 N/A
Rye Patch Gold V.RPM 0.4 $10,339,446.80 0.91 0.36 -0.06 N/A  N/A
S M T C Mfg Corp of Can T.SMX 2.63 $3,226,894.28 9.14 2.3 0.77 3.43 -0.35
Salazar Resources V.SRL 3.62 $72,232,690.84 4.39 1.2 -0.27 N/A  -1.31
Sentry Select Primary Metals T.PME 7.46 $130,550,000.00 9.49 6.65   N/A  N/A
Silver Wheaton T.SLW 12.6 $2,794,420,503.00 15.56 8.99 0.4 31.53 N/A
Silvercorp Metals T.SVM 18.24 $892,922,747.50 23.19 11.12 0.77 23.68 0.6
Silverwing Energy Inc T.SVW 0.24 $9,002,275.92 1.85 0.185 -0.77 N/A  N/A
Skye Resources T.SKR 11.7 $516,468,630.60 19.34 9.64 -0.9 N/A  4.66
Southern Era Diamonds T.SDM 0.54 $93,590,736.66 0.68 0.255 -0.14 N/A  -0.04
Sprott Molybdenum Part. Corp. T.MLY 4.57 $203,311,585.80 6.99 3.25   N/A  N/A
Stelco Inc T.STE 37.87 $1,027,192,734.00 38.1 19.24 -9.22 N/A  N/A
Stingray Resources T.SRY 0.8 $46,980,785.60 1.48 0.65 -0.13 N/A  N/A
Stornoway Diamonds T.SWY 0.73 $143,125,897.30 1.38 0.63 -0.17 N/A  -0.59
Strait Gold Corp V.SRD 0.28 $6,186,303.20 0.61 0.23 -0.08 N/A  N/A
T O R R Canada Inc T.TOR 0.55 $25,408,537.00 1.08 0.51 -0.17 N/A  -0.6
Terrane Metals T.TRX 0.38 $40,903,580.00 1.23 0.32 -0.18 N/A  18.37
Thompson Creek Metals T.TCM 17.96 $2,009,197,018.00 23.84 4.96 0.7 25.78 0.41
Tiomin Resources T.TIO 0.1 $44,531,567.00 0.28 0.08 -0.05 N/A  -0.11
Titan Uranium V.TUE 1.19 $62,862,046.31 3.13 0.57 -0.18 N/A  0.9
TSO3 Inc T.TOS 2.12 $98,037,496.24 3.1 1.85 -0.2 N/A  0.88
U S Gold T.UXG 10.97 $696,619,605.70 18.76 8.4 5.64 1.95 N/A
Uranium Participation T.U 3.76 $225,062,662.20 4.43 2.85 1.45 2.59 2.1
Urbana T.URB 6.44 $183,849,764.00 8.12 4.42 -2.05 N/A  N/A
Visible Gold Mines V.VGD 0.32 $7,347,177.28 0.51 0.2   N/A  N/A
VisionSky Corp C.VSKY 0.22 $4,428,966.74 0.48 0.2   N/A  N/A
Yamana Gold      T.YRI 12.13 $4,285,884,603.00 17.86 8.81 0.19 62.41 N/A
Yellow Pages Income Fund T.YLO 13.69 $7,092,567,674.00 15.29 11.55 0.86 15.94 0.59

Copyright CanadianWarrants.com                  

 

 

Disclaimer