Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Caps for Companies as of October 8th, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol Last price  Market Cap 52wk high  52wk low  EPS  P/E Beta Primary  Country
Astral Mining Corp AA 0.23 27.23M 0.235 0.225          
Aberdeen International Inc AAB.TO 0.51 44.34M 0.53 0.31 0.14 3.67 0.47 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 35.31 126.75M 38.45 26.29 -14.95   1.7    
Air Canada AC.A 3.18 884.51M 3.26 1.01 1.17 2.72 1.87 Airline Canada
Air Canada AC.B 3.19 887.29M 3.25 1.03 1.17 2.73 1.91 Airline Canada
Andina Minerals Inc ADM 1.54 201.16M 2.18 1.05 -0.01   0.76    
Agnico-Eagle AEM.TO 73.48 11.54B 76.37 53.16 1.62 45.44 0.36 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS.TO 2.3 230.23M $5.89 1.57 0.29 7.81 2.3 Forest Products Canada
ARISE Technologies Corp. APV 0.215 41.08M $0.47 0.155 -0.17   1.95    
Avalon Rare Metals Inc AVL 3.49 275.90M 4.21 1.89 -0.06   1.59    
Banro Corp BAA 2.59 448.23M $3.27 1.6 -0.04   1.38 Gold Republic of the Congo
Bennett Environmental... BEV 1.85 68.54M 3.48 0.65 0.89 2.07 0.34    
Baffinland Iron Mns Corp BIM.TO 1.02 349.79M 1.09 0.35 -0.03   2.73 Iron Ore Canada
Bankers Petroleum BNK.TO 6.89 1.68B 9.74 4.42 0.03 220.48 1.6 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.75 246.15M 1.77 1.11 -0.79   0.93    
Brick Group BRK-UN.TO 2.58 145.65M 2.9 1.17 -2.45   1.18 Furniture, Electronics  
Breakwater Resources BWR.TO 4.71 331.52M 5.2 0.27 0.85 5.56 2.36 Base and Precious Metals Americas
Coalcorp Mining CCJ.TO 0.16 27.68M $0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK.TO 0.15 24.92M 0.41 0.065 -0.44   1.05 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 11.36 114.33M 12 9.42          
Chesapeake Gold CKG.V 9.75 373.52M 10 4 -0.57   1.39 Gold Mexico, Nicaragua
C M P Gold Trust CMP-UN.TO 13.2 55.28M $13.68 8.65 3.04 4.34   Gold Trust Fund
Compton Petroleum Corp. CMT 0.53 139.70M 1.25 0.38 -0.12   2    
Canadian Income Mgmt Tr CNM-UN.TO 0.9 3.88M 1.03 0.24 0.86 1.05 2.99 Mixed Fund Fund
Coxe Commodity Strategy Fund COX-UN.TO 8.67 234.63M 8.7 7.1 1.46 5.94   Commodities Fund
Claude Resources CRJ.TO  1.57 205.75M 1.67 0.71 -0.02   0.4 Gold Canada
Ceres Global Ag Corp CRP.TO 7.75 119.02M 8.11 5.3 2.04 3.81   Global Agriculture Fund
Colossus Minerals CSI.TO 8.5 707.09M 9.14 4 -0.11     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.33 224.33M 5.4 3.98 0.4 13.25 0.62    
Canadian Western Bank CWB 24.92 1.66B 26.59 19.85 1.96 12.73 0.85    
Denison Mines DML.TO 1.84 625.09M $1.98 1.15 -0.36   2.44 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 2.73 177.06M $2.75 1.4          
Dundee Precious Metals DPM.TO 6.2 774.64M 6.74 2.95 -0.27   1.14 Precious Metals Fund
ECU Silver Mining Inc.  ECU.TO 0.7 215.10M 0.93 0.54 -0.03   0.98 Silver Mexico
Endeavour Silver Corp. EDR 4.6 295.03M 4.67 2.62 0.05 97.96 0.71    
Endeavour Financial EDV 2.8 274.02M 2.95 1.64 1.24 2.25 1.18 Resources Financing
Exchange Income... EIF 17.05 223.11M 17.43 11.85 1.23 13.83 0.56    
EMC Metals EMC.TO 0.07 8.57M $0.28 0.065 -0.2     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.63 2.50B 15.7 10.625 0.28 55.46 0.54    
Fortress Energy Inc FEI.TO 0.095 5.25M 0.38 0.095 -1.18   1.27 Natural Gas Western Canada
Faircourt Gold Income FGX.TO 9.99 53.91M 10.44 8 1.95 5.12   Gold Fund
Franco-Nevada FNV 33.82 3.86B 34.46 25.37 0.78 43.54   Resources Investment
First Majestic Silver Corp FR.TO 7.49 696.20M 7.59 2.77 0.17 43.83 1.18 Silver Mexico
FERONIA INC COM FRN 0.45   0.45 0.45          
FRONT STREET STRATEGIC... FSS 9.9 70.49M 10.5 9.61          
Fortune Minerals Limited FT 0.79 76.88M 1.04 0.57 -0.02   1.33    
Goldcorp G.TO 44.56 32.80B 48.37 35.12 1.3 34.16 0.08 Gold North and South America
Gazit America Inc. GAA 5.46 70.15M 6.49 4.15 0.02 272.73      
Great Basin GBG.TO 2.57 894.37M 2.62 1.49 -0.11   0.71 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 0.32 262.04M $0.37 0.084 -0.01   0.47    
Geovic Mining Corp GMC.TO 0.78 80.95M 0.97 0.55 -0.16   0.92 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 9.03 24.13M 11 0.05          
HARVEST BANKS &... HBB.UN 12.6 25.20M $13.25 10.55          
HARVEST CDN INCOME AND... HCF.UN 11.48 34.76M 12 10.96          
High River Gold Mines HRG.TO 1.29 1.03B 1.45 0.36 0.12 10.34 1.36 Gold Silver Russia, West Africa
Ivanhoe Energy IE.TO 2.4 801.63M 3.94 1.55 -0.09   1.76 Oil & Gas US, China
Kinross K.TO 19.25 13.55B 24.59 15.34 0.62 31.11 0.16 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.46 2.78B 1.66 0.55 0.02 85.93 2.61 Copper Cobalt Africa
Canadian Life Companies... LFE 3.37 35.90M 8.35 2.62 -0.61   2    
Lanesborough REIT LRT.UN 0.65 11.63M 0.88 0.355 -0.69   0.98    
Minera Andes Inc. MAI 2.02 534.78M 2.13 0.63 0.05 38.23 0.96    
Mega Brands Inc. MB 0.51 166.91M 2.02 0.38 2.95 0.17 0.6    
Minefinders Corp. Ltd. MFL 9.44 622.88M 12.49 8.51 0.04 247.25 0.5    
Mega Uranium MGA.TO 0.59 145.16M 0.96 0.34 0.11 5.17 1.82 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 2.55 58.90M 4.18 1.45 -0.42   0.6    
MINT Income Fund MID.UN 9.86 246.14M 10.74 8.03 2.74 3.59 0.75    
Mercator Minerals Ltd ML.TO 2.79 543.71M 3.45 1.27 -0.06   3.54 Copper Moly Silver Arizona, USA
Medoro Resources Ltd. MRS 1.85 259.72M 2.55 1.29 -0.16   3.11    
THE CANADIAN SHIELD FUND MSP.UN 9.54 121.87M 10.25 7.96          
Metanor Resources MTO.V 0.43 55.14M $0.82 0.405 -0.03   0.15 Gold Canada
Norbord NBD.TO 11.15 485.02M 21.61 10.51 0.26 43.3 2.3 Wood Products North America, Europe
NewGrowth Corp. NEW.A 28.89 63.59M 35 21.06 5.74 5.04 0.87    
New Gold Inc. NGD.TO 7.04 2.76B 7.3 3.37 0.11 63.18 0.62 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 2.27 186.69M 2.64 1.69 -0.26   0.69    
Noront Resources Ltd. NOT 1.28 225.36M 2.67 1.03 -0.07   3.58    
Northquest Ltd NQ 0.465 8.02M 1 0.4          
OLEARY BRLC PLUS INC... OBF.UN 11.15 162.90M 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 11.89 114.14M 12.1 11.36          
O'Leary Global Income Opp Fund OCY.UN.TO 12.47 145.04M 12.54 11.43       Income Fund
OLEARY CDN EQUITY... OCZ.UN 11.7 112.41M 12.35 10.04          
O'Leary Canadian Equity Income OGE-UN.TO 9.7 30.30M 9.95 8.21       Global Fund
Orsu Metals  OSU.TO 0.275 43.37M 1 0.15 -0.17   1.88 Gold Copper Kazakhstan
Primero Mining Corp P 5.91 18.62M 8.3 0.25 -1.25        
PATHFINDER CONV... PCD.UN 12.02 75.38M $12.39 10.94          
North American Palladium Ltd. PDL.TO 4.34 639.93M 5.36 2.51 -0.37   1.56 Palladium Canada
Petrolifera Petroleum... PDP 0.69 100.38M 1.31 0.55 -0.29   1.28    
Peregrine Metals Ltd. PGM 0.65 76.36M 1.16 0.47 -0.12        
Polaris Minerals PLS.TO 1.1 58.57M $2.30 0.82 -0.44   1.29 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.33 203.98M 0.79 0.16 -0.03   1.6    
Pinetree Capital PNP.TO 1.82 246.99M 2.41 1.04 0.28 6.52 2.39 Merchant Banking - SmallCap Resources Financing
Pristine Power Inc. PPX 3.16 112.57M 3.18 1.54 -0.26        
PETROAMERICA OIL CORP PTA 0.38 113.80M 0.9 0.28 -0.07   0.25    
Platinum Group PTM.TO 2.19 205.70M $2.92 1.45 0.3 7.41 1.16 Platinum  Canada, Africa
Petro Uno Resources Ltd. PUP 0.5 15.43M 0.82 0.36 -0.03   0.75    
Quadra FNX Mining Ltd. QUX 15.35 2.90B $18.57 8.98 1.31 11.71 1.99    
REC MINERALS CORP REC 0.1 1.35M 0.3 0.075 -0.03        
Rusoro Mining RML.V 0.27 143.06M 0.61 0.165 -0.24   1.64 Gold Venezuela
RODINIA OIL CORP ROZ 0.89 93.57M 0.94 0.51 -0.03        
Canadian Resources... RTU.UN 12.8 29.96M 13.68 11.29 2.01 6.36 0.7    
S Split Corp. SBN 8.79 34.49M 9.3 7.18 0.81 10.86 1.28    
SCITI ROCS TRUST SCI.UN 7.43 56.53M 7.44 5.8 2.46 3.02 0.93    
Sprott Resource Corp SCP  4.4 423.51M 4.85 3.56 -0.04   0.92 Resources Fund
Silver Wheaton SLW.TO 26.97 9.28B 27.92 12.81 0.54 49.66 1.22 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL.V 0.73 174.68M 0.97 0.32 -0.02   1.22 Resources British Columbia
Stonegate Agricom Ltd. ST 0.86 119.89M $1.14 0.59 -0.04        
Sulliden Gold Corp. Ltd. SUE 1.26 196.54M 1.35 0.5 -0.05   0.58    
TAG OIL LTD TAO 4.3 161.88M 4.3 0.55 -0.12   0.51    
T BOONE PICKENS ENERGY... TBP.UN 7.51 16.75M 10 6.75 10 0.75      
Thompson Creek Metals TCM.TO 11.42 1.60B 15.56 8.48 1.07 10.7 2.81 Moly Producer Canada, USA
Trident Performance Corp TCP.TO 10.21 18.25M 19.42 9.75 -0.22     Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.29 199.84M 1.75 0.92 -0.06        
Tembec TMB.TO 2.03 203.00M 3.09 0.75 0.31 6.55   Forest Products North America, France
TriNorth Capital Inc. TRT 0.035 5.28M 0.045 0.02 -0.02   1.56 Investment Financing
Terrane Metals TRX.V 1.49 685.29M 1.8 0.66 -0.01   1.83 Gold Copper Moly Silver Canada
Torex Gold Resources Inc TXG 1.41 486.08M 1.98 0.9 -0.11   0.61    
IA CLARINGTON ASTON... TYF.UN 9.06 93.32M 10.22 8.15          
Urbana Corporation URB 1.25 109.57M 2.11 1.2 -0.03   0.64    
Uranerz Energy Corporati... URZ 1.65 105.92M 2.3 0.93 -0.22   2.25    
US Silver Corp USA.V 0.16 0 0.225 0.014       Silver USA
Utility Corp. UTC.C 19.25 48.97M 20.73 15.67 3.26 5.9 0.36    
U S Gold UXG.TO 5.19 604.65M 5.69 2.16 -0.34   -0.83 Gold USA 
Vast Exploration Inc. VST 0.68 119.06M 0.95 0.485 -0.05   1.25    
Vuzix Corp VZX 0.075 19.77M 0.23 0.055 -0.02        
World Financial Split... WFS 1.58 11.15M 3.98 1.11 -1.38   1.09    
Western Canadian Coal... WTN 6.8 2.29B 6.97 2.02 0.22 30.33 3.12    
M SPLIT CORP CAPITAL... XMF.A 0.26 711,000.00 1.02 0.2          
Xinergy Ltd. XRG 2.26 82.97M 4.12 1.53 -0.28   2.12    
COMMERCE SPLIT CORP... YCM 1.32 4.92M 1.34 0.58          
Yukon-Nevada Gold YNG.TO 0.74 490.47M 0.77 0.16 -0.18   1.86 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ.TO 0.23 7.05M 0.45 0.14 -0.69     Zinc, Lead, Silver Alaska