Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

    New Turbo Bulletin Board

Company Fundamentals as of October 19th 2007                

                                                                                                                                               

(To sort click on the column headings in green)                                                                                                                     Sign Up For Our Newsletter                                                                               

                 
Company Name Symbol  Last price  Market Cap 52wk high  52wk low  EPS  P/E  Beta
Acuity Small Cap ASF  9 $36,000,000.00 10 8.25 N/A  N/A  N/A
Agnico Eagle AEM  50.96 $6,816,249,993.28 52.84 32.52 1.17 43.58 N/A
Ascendant Copper Corp ACX  0.17 $12,034,397.58 1.15 0.145 -0.26 N/A  N/A
Australian Solomons Gold SGA  1 $55,379,657.00 2.35 0.91 -0.03 N/A  N/A
Avnel Gold Mining AVK  0.6 $38,249,674.20 1 0.51 -0.01 N/A  N/A
Baffinland Iron Mns Corp BIM  4.06 $324,115,991.50 4.64 2.05 -0.61 N/A  1.89
Baja Mining Corp BAJ  2.08 $234,359,681.92 2.57 1.2 -0.22 N/A  0.58
Bankers Petroleum BNK  0.48 $215,092,556.16 0.79 0.35 0 N/A  0.54
Bioniche Life Sciences Inc  BNC  0.77 $47,518,137.59 2.38 0.6 -0.32 N/A  0.98
Blue Sky Uranium BSK  0.67 $11,348,125.00 1.41 0.42 -0.06 N/A  N/A
Bordeaux Energy BDO  0.16 $22,779,697.92 0.96 0.115 -0.06 N/A  -5.27
Breakwater Resources BWR  3.17 $1,325,924,284.65 3.69 1.04 0.31 10.25 N/A
Canadian Income Mgmt Tr CNM.UN  0.35 $1,989,366.75 1.58 0.205 N/A  N/A  N/A
Chesapeake Gold CKG  6.65 $131,522,336.75 7.7 4.76 -0.17 N/A  -0.43
Coalcorp Mining CCJ  2.2 $197,243,789.60 5.48 0.067 -1.16 N/A  -3.92
Copernican British Banks Fund CBB.UN  9.53 $200,130,000.00 10 9 N/A  N/A  N/A
Denison Mines DML  10.66 $2,021,070,281.10 31.25 7.82 -0.16 N/A  N/A
DPF India Opportunities Fund DPF.UN  9.1 $227,500,000.00 9.26 8.15 N/A  N/A  N/A
Dundee Precious Metals DPM  9.25 $562,700,671.25 12.62 7.56 1.14 8.12 -0.26
Dynamite Resources DNR  0.38 $6,511,300.00 1.26 0.155 -0.11 N/A  N/A
Eastern Platinum Limited ELR  2.31 $1,541,701,068.60 2.72 1.02 -0.02 N/A  N/A
Endeavour Mining Cap EDV  9.7 $228,035,146.60 11.23 5.98 3.09 3.14 -0.72
Endeavour Silver Corp EDR  3.37 $158,353,428.76 6.09 3.15 -0.11 N/A  N/A
Energentia Resources ENR  0.19 $13,634,020.00 0.85 0.16 -0.09 N/A  7.27
Envoy Communs Group Inc ECG  2.97 $29,759,593.05 4.71 2.42 0.49 6.11 N/A
Equinox Minerals EQN  4.47 $2,468,251,966.56 4.64 1.46 -0.03 N/A  1
Erdene Gold ERD  1.25 $81,193,908.75 2.05 0.57 -0.11 N/A  1.56
European Minerals Corp EPM  1.47 $411,718,853.91 1.59 0.7 -0.04 N/A  N/A
First Capital Realty FCR  25.79 $1,985,054,082.06 29.3 24.5 0.43 60.08 0.38
First Majestic Silver Corp FR  3.95 $213,370,456.15 6.33 2.71 -0.26 N/A  -1.11
Focused Global Trends Fund FTF.UN  9.29 $44,644,953.00 9.6 8.5   N/A  N/A
Fortune Minerals FT  2.9 $140,784,580.30 4 1.8 0 1,400.97 2.08
Fralex Therapeutics Inc FXI  0.58 $12,227,790.26 2.9 0.49 -0.37 N/A  N/A
Futura Loyalty Group FUT  0.07 $5,921,065.78 0.25 0.065 -0.15 N/A  N/A
Geovic Mining Corp GMC  2.17 $218,535,899.96 4.62 1.9 -0.14 N/A  -1.17
Glencairn Gold Corp GGG  0.18 $43,437,905.64 0.73 0.14 -0.04 N/A  N/A
Global Uranium GUR 6.95 $72,233,435.00 8.7 5.4   N/A  N/A
Gold Point Energy Corp GPE  0.25 $10,328,591.25 0.66 0.2 -0.21 N/A  0.65
Goldcorp 30.36 $21,378,667,688.40 35.89 22.4 0.43 70.68 N/A
Grande Cache Coal Corp GCE  1.3 $93,025,384.40 1.49 0.455 -0.21 N/A  6.07
Great Basin GBG  3.08 $554,598,080.96 3.33 1.47 -0.22 N/A  N/A
I C S Copper Systems Ltd ICX  0.8 $21,547,296.00 1.37 0.55   N/A  N/A
I M A Exploration IMR  0.46 $23,926,009.44 1.2 0.355 -0.05 N/A  N/A
Iamgold IMG  8.48 $2,485,145,043.36 11.09 6.81 0.09 90.54 N/A
International Minerals Corp IMZ  5.74 $545,874,005.74 6.02 4.43 -0.03 N/A  -0.23
International Nickel INV  1.09 $52,591,392.56 2.45 0.7 -0.12 N/A  N/A
Ivanhoe Energy IE  1.89 $457,252,092.36 3 1.32 -0.12 N/A  N/A
Ivory Energy IV  0.72 $30,487,272.48 1.05 0.57 -0.21 N/A  0.38
Katanga Mining KAT  16.76 $1,308,746,097.76 28.07 4.5 -0.28 N/A  0.76
Khan Resources KRI  2.24 $119,092,267.84 5.64 1.06 -0.12 N/A  N/A
Kinross 15 $8,871,702,990.00 16.99 10.58 0.49 30.51 N/A
Lateegra LRG  0.23 $6,274,265.45 1.94 0.21 -0.13 N/A  -0.95
M A C C's Sustainable  MYT.UN  8.55 $9,755,088.30 9.98 6.64 1.07 7.97 N/A
M D N Inc MDN  1.19 $102,935,529.55 1.68 0.485 -0.14 N/A  -0.07
Markland AGF Precious Metals...  MPM  8.55 $20,092,500.00 9 7.91   N/A  N/A
Medical Intelligence Tech MIZ  0.6 $52,912,371.60 0.98 0.35 -0.12 N/A  -0.75
Mega Uranium MGA  4.21 $650,844,427.96 8.98 2.38 -0.08 N/A  0.35
Mercator Minerals Ltd ML  8.7 $636,601,063.20 9.97 1.9 -0.08 N/A  3.24
Mesa Uranium Corp MZU  0.40 $10,757,181.20 0.93 0.28 -0.04 N/A  3.2
Metallic Ventures Gold MVG  1.87 $97,224,095.65 2.73 1.64 0 509.54 1.08
Metallica Resources MR  4.81 $444,620,291.31 6.24 3.27 -0.05 N/A  N/A
Metrobridge Networks  MEB  0.45 $14,033,281.05 0.6 0.31 -0.05 N/A  N/A
Minco Silver MSV  2.04 $63,506,150.64 3.62 1.52 -0.21 N/A  N/A
Mines Management MGT  3.37 $66,508,523.79 7.99 2.7 -0.53 N/A  N/A
Neo Material Tchnlgys Inc NEM  4.9 $388,442,394.20 5.5 1.73 0.34 14.21 0.79
Nevsun Resources NSU  1.67 $196,257,267.74 3.47 0.8 -0.98 N/A  N/A
New Gold Inc. NGD  6.15 $227,240,759.55 10.4 4.01 -0.19 N/A  N/A
NovaGold Resources NG  16.4 $1,715,010,697.20 20.44 13.82 -0.29 N/A  N/A
Oilsands Canada Corp OCF.UN  9.74 $48,700,000.00 9.74 9.74   N/A  N/A
Olympus Pacific Minerals Inc OYM  0.56 $108,460,284.24 1.2 0.365 -0.07 N/A  -0.55
Oromonte ORR  0.2 $6,140,710.40 1 0.155 -0.05 N/A  -0.05
Palo Duro Energy PDE  0.12 $18,947,621.28 0.4 0.1 -0.03 N/A  0.28
Pan American Silver PAA  28.55 $2,182,868,020.20 36.94 20.62 1.08 26.46 N/A
Peak Gold PIK  0.68 $493,368,149.28 1.1 0.3 0 N/A  0.11
Pinetree Capital PNP  5.78 $575,672,671.44 24.54 3.5 1.63 3.55 1.01
Quadra Mining QUA  17.99 $906,347,983.45 19.7 6.93 3.29 5.47 0.17
RailPower 0.22 $19,689,000.76 2.79 0.21 -0.81 N/A  0.35
Redcorp Ventures RDV  0.29 $38,541,441.09 0.93 0.135 -0.14 N/A  0.89
Rye Patch Gold RPM  0.4 $10,339,446.80 0.91 0.35 -0.06 N/A  N/A
S M T C Mfg Corp of Can SMX  2.56 $3,141,007.36 9.14 2.3 0.74 3.48 -0.6
Salazar Resources SRL  2.88 $57,466,892.16 4.39 1.2 -0.26 N/A  -2.19
Sentry Select Primary Metals PME  7.61 $133,175,000.00 9.49 6.65   N/A  N/A
Silver Wheaton SLW  13.81 $3,062,773,583.05 15.56 9.47 0.38 35.98 N/A
Silvercorp Metals SVM  21.61 $1,057,898,057.78 23.19 11.35 0.77 28.05 0.77
Silverwing Energy Inc SVW  0.25 $9,377,370.75 1.6 0.185 -0.77 N/A  N/A
Skye Resources SKR  12.36 $545,602,758.48 19.34 9.64 -0.9 N/A  5.74
Southern Era Diamonds SDM  0.5 $86,658,089.50 0.68 0.255 -0.13 N/A  -0.24
Sprott Molybdenum Part. Corp. MLY  4.99 $221,996,676.88 6.99 3.25   N/A  N/A
Stelco Inc STE  38.21 $1,036,414,956.01 38.3 19.24 -9.22 N/A  N/A
Stingray Resources SRY  0.79 $46,393,525.78 1.08 0.65 -0.15 N/A  N/A
Stornoway Diamonds SWY  0.75 $147,047,154.75 1.38 0.63 -0.14 N/A  -1.39
Strait Gold Corp SRD  0.27 $5,965,363.80 0.61 0.23 -0.08 N/A  N/A
T O R R Canada Inc TOR  0.55 $25,408,537.00 0.99 0.51 -0.17 N/A  -0.75
Terrane Metals TRX  0.49 $52,744,090.00 0.95 0.32 -0.18 N/A  21.68
Thompson Creek Metals TCM  21.7 $2,427,593,278.60 23.84 5.62 0.67 32.43 -0.16
Tiomin Resources TIO  0.1 $44,531,567.00 0.26 0.08 -0.05 N/A  -0.3
Titan Uranium TUE  1.13 $59,692,531.37 3.13 0.57 -0.18 N/A  1.15
TSO3 Inc TOS  2.3 $106,361,434.60 3.1 1.85 -0.2 N/A  1.43
U S Gold UXG  5.51 $349,897,358.93 8.12 4.42 -1.89 N/A  N/A
Uranium Participation 10.91 $653,040,862.81 18.76 8.61 3.93 2.77 N/A
Urbana URB  4 $114,192,400.00 4.43 2.85 0.7 5.71 1.24
Visible Gold Mines VGD  0.27 $6,199,180.83 0.51 0.2   N/A  N/A
VisionSky Corp VSKY 0.25 $5,032,916.75 0.48 0.18 N/A   N/A   N/A
Yamana Gold      YRI  11.64 $4,112,753,238.24 17.86 9.05 0.19 62.36 N/A
Yellow Pages Income Fund YLO.UN  13.88 $7,191,003,602.04 15.29 11.55 0.86 16.16 0.56

Copyright CanadianWarrants.com                  

 

  

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

Disclaimer