Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

    New Turbo Bulletin Board

Company Fundamentals as of October 12th 2007                

                                                                                                                                               

(To sort click on the column headings in green)                                                                                                                     Sign Up For Our Newsletter                                                                               

Company Name  Symbol    Last price  Mkt cap  52wk high  52wk low  EPS  P/E  Beta
Acuity Small Cap T.ASF 4,000,000 8.25 $33,000,000.00 10 8.25 N/A  N/A  N/A
Agnico Eagle T.AEM 133,756,868 53.21 $7,117,202,946.28 55.86 35.7 1.14 46.54 N/A
Ascendant Copper Corp T.ACX 70,790,574 0.21 $14,866,020.54 1.15 0.145 -0.25 N/A  N/A
Australian Solomons Gold T.SGA 55,379,657 0.96 $53,164,470.72 2.35 0.91 -0.03 N/A  N/A
Avnel Gold Mining T.AVK 63,749,457 0.6 $38,249,674.20 1 0.51 -0.01 N/A  N/A
Baffinland Iron Mns Corp T.BIM 79,831,525 4.84 $386,384,581.00 4.84 2.08 -0.61 N/A  1.89
Baja Mining Corp T.BAJ 112,672,924 2.31 $260,274,454.44 2.57 1.2 -0.22 N/A  0.58
Bankers Petroleum T.BNK 448,109,492 0.49 $219,573,651.08 0.79 0.35 0 N/A  0.54
Bioniche Life Sciences Inc  T.BNC 61,711,867 0.74 $45,666,781.58 2.38 0.6 -0.32 N/A  0.98
Blue Sky Uranium V.BSK 16,937,500 0.77 $13,041,875.00 1.41 0.42 -0.06 N/A  N/A
Bordeaux Energy V.BDO 142,373,112 0.15 $21,355,966.80 0.96 0.115 -0.06 N/A  -5.27
Breakwater Resources T.BWR 418,272,645 3.23 $1,351,020,643.35 3.69 1.23 0.31 10.44 N/A
Canadian Income Mgmt Tr T.CNM 5,683,905 0.38 $2,159,883.90 1.58 0.205 N/A  N/A  N/A
Chesapeake Gold V.CKG 19,777,795 7.6 $150,311,242.00 8 4.76 -0.17 N/A  -0.43
Coalcorp Mining T.CCJ 89,656,268 2.24 $200,830,040.32 5.48 0.068 -1.13 N/A  -3.92
Copernican British Banks Fund T.CBB 21,000,000 9 $189,000,000.00 10 9 N/A  N/A  N/A
Denison Mines T.DML 189,593,835 10.7 $2,028,654,034.50 31.25 7.82 -0.16 N/A  N/A
DPF India Opportunities Fund T.DPF 25,000,000 9.9 $247,500,000.00 9.95 8.15 N/A  N/A  N/A
Dundee Precious Metals T.DPM 60,832,505 8.99 $546,884,219.95 12.62 7.56 1.14 7.89 -0.26
Dynamite Resources V.DNR 17,135,000 0.48 $8,224,800.00 1.26 0.155 -0.11 N/A  N/A
Eastern Platinum Limited T.ELR 667,403,060 2.56 $1,708,551,833.60 2.72 1.02 -0.02 N/A  N/A
Endeavour Mining Cap T.EDV 23,508,778 9.7 $228,035,146.60 11.24 6.08 3.02 3.21 -0.72
Endeavour Silver Corp T.EDR 46,989,148 3.6 $169,160,932.80 6.09 3.15 -0.11 N/A  N/A
Energentia Resources V.ENR 71,758,000 0.19 $13,634,020.00 0.85 0.16 -0.09 N/A  7.27
Envoy Communs Group Inc T.ECG 10,020,065 3.08 $30,861,800.20 4.71 2.54 0.49 6.34 N/A
Equinox Minerals T.EQN 552,181,648 4.63 $2,556,601,030.24 4.75 1.61 -0.03 N/A  1
Erdene Gold T.ERD 64,955,127 1.22 $79,245,254.94 2.05 0.65 -0.11 N/A  1.56
European Minerals Corp T.EPM 280,080,853 1.57 $439,726,939.21 1.59 0.72 -0.04 N/A  N/A
First Capital Realty T.FCR 76,969,914 25.87 $1,991,211,675.18 29.3 24.5 0.43 60.26 0.38
First Majestic Silver Corp V.FR 54,017,837 4.25 $229,575,807.25 6.33 2.81 -0.26 N/A  -1.11
Focused Global Trends Fund T.FTF 4,805,700 8.7 $41,809,590.00 9.6 8.5 N/A  N/A  N/A
Fortune Minerals T.FT 48,546,407 2.75 $133,502,619.25 4 1.8 0 1,328.50 2.08
Fralex Therapeutics Inc V.FXI 21,082,397 0.58 $12,227,790.26 2.9 0.49 -0.37 N/A  N/A
Futura Loyalty Group V.FUT 84,586,654 0.07 $5,921,065.78 0.25 0.06 -0.15 N/A  N/A
Geovic Mining Corp V.GMC 100,707,788 2.3 $231,627,912.40 4.62 1.9 -0.15 N/A  -1.17
Glencairn Gold Corp T.GGG 241,321,698 0.25 $60,330,424.50 0.73 0.14 -0.04 N/A  N/A
Global Uranium T.GUR 10,393,300 6.6 $68,595,780.00 8.7 5.4 N/A  N/A  N/A
Gold Point Energy Corp V.GPE 41,314,365 0.32 $13,220,596.80 0.56 0.2 -0.21 N/A  0.65
Goldcorp T.G 704,172,190 31.67 $22,301,133,257.30 35.89 22.4 0.42 75.41 N/A
Grande Cache Coal Corp T.GCE 71,557,988 1.69 $120,932,999.72 1.7 0.455 -0.21 N/A  6.07
Great Basin T.GBG 180,064,312 3.15 $567,202,582.80 3.33 1.64 -0.22 N/A  N/A
I C S Copper Systems Ltd V.ICX 26,934,120 0.83 $22,355,319.60 1.37 0.55 N/A  N/A  N/A
I M A Exploration V.IMR 52,013,064 0.45 $23,405,878.80 1.2 0.355 -0.05 N/A  N/A
Iamgold T.IMG 293,059,557 8.45 $2,476,353,256.65 11.09 6.81 0.09 92.28 N/A
International Minerals Corp T.IMZ 95,100,001 5.63 $535,413,005.63 6.02 4.6 -0.03 N/A  -0.23
International Nickel T.INV 48,248,984 1 $48,248,984.00 2.45 0.7 -0.12 N/A  N/A
Ivanhoe Energy T.IE 241,932,324 2 $483,864,648.00 3 1.32 -0.12 N/A  N/A
Ivory Energy V.IV 42,343,434 0.74 $31,334,141.16 1.05 0.57 -0.21 N/A  0.38
Katanga Mining T.KAT 78,087,476 16 $1,249,399,616.00 28.07 4.5 -0.28 N/A  0.76
Khan Resources T.KRI 53,166,191 2.3 $122,282,239.30 5.64 1.06 -0.12 N/A  N/A
Kinross T.K 591,446,866 15.95 $9,433,577,512.70 16.99 10.58 0.48 33.18 N/A
Lateegra V.LRG 27,279,415 0.24 $6,547,059.60 1.94 0.21 -0.13 N/A  -0.95
M A C C's Sustainable  T.MYT.UN 1,140,946 8.59 $9,800,726.14 9.98 6.64 1.07 8 N/A
M D N Inc T.MDN 86,500,445 1.18 $102,070,525.10 1.68 0.485 -0.14 N/A  -0.07
Markland AGF Precious Metals...  MPM  2,350,000 8.7 $20,445,000.00 9 7.91   N/A  N/A
Medical Intelligence Tech V.MIZ 88,187,286 0.62 $54,676,117.32 0.98 0.35 -0.12 N/A  -0.75
Mega Uranium T.MGA 154,594,876 4.3 $664,757,966.80 8.98 2.38 -0.08 N/A  0.35
Mercator Minerals Ltd T.ML 73,172,536 9.2 $673,187,331.20 9.97 1.9 -0.08 N/A  3.24
Mesa Uranium Corp V.MZU 26,892,953 0.44 $11,832,899.32 0.93 0.305 -0.04 N/A  3.2
Metallic Ventures Gold T.MVG 51,991,495 1.85 $96,184,265.75 2.73 1.64 0 515.32 1.08
Metallica Resources T.MR 92,436,651 5.09 $470,502,553.59 6.24 3.3 -0.05 N/A  N/A
Metrobridge Networks  V.MEB 31,185,069 0.49 $15,280,683.81 0.6 0.31 -0.05 N/A  N/A
Minco Silver T.MSV 31,130,466 2.34 $72,845,290.44 3.62 1.52 -0.21 N/A  N/A
Mines Management T.MGT 19,735,467 3.47 $68,482,070.49 7.99 2.7 -0.54 N/A  N/A
Neo Material Tchnlgys Inc T.NEM 79,273,958 4.9 $388,442,394.20 5.5 1.73 0.34 14.54 0.79
Nevsun Resources T.NSU 117,519,322 1.78 $209,184,393.16 3.47 0.8 -0.95 N/A  N/A
New Gold Inc. T.NGD 36,949,717 5.94 $219,481,318.98 10.4 4.01 -0.19 N/A  N/A
Northern Orion Resources T.NNO 154,087,161 7.17 $1,104,804,944.37 7.3 3.85 0.36 19.99 N/A
NovaGold Resources T.NG 104,573,823 18.38 $1,922,066,866.74 20.44 13.82 -0.29 N/A  N/A
Oilsands Canada Corp T.OCF 5,000,000 9.74 $48,700,000.00 9.74 9.74   N/A  N/A
Olympus Pacific Minerals Inc T.OYM 193,679,079 0.57 $110,397,075.03 1.2 0.365 -0.07 N/A  -0.55
Oromonte V.ORR 30,703,552 0.17 $5,219,603.84 1 0.155 -0.05 N/A  -0.05
Palmarejo Silver & Gold V.PJO 91,251,738 9.89 $902,479,688.82 11.55 6.41 -0.01 N/A  3.95
Palo Duro Energy V.PDE 157,896,844 0.12 $18,947,621.28 0.4 0.1 -0.03 N/A  0.28
Pan American Silver T.PAA 76,457,724 29.25 $2,236,388,427.00 36.94 21.59 1.05 27.73 N/A
Peak Gold V.PIK 725,541,396 0.73 $529,645,219.08 1.1 0.3 0 N/A  0.11
Pinetree Capital T.PNP 99,597,348 5.15 $512,926,342.20 24.54 3.5 1.63 3.17 1.01
Quadra Mining T.QUA 50,380,655 19.07 $960,759,090.85 19.7 6.93 3.22 5.93 0.17
RailPower T.P 89,495,458 0.32 $28,638,546.56 2.79 0.21 -0.81 N/A  0.35
Redcorp Ventures T.RDV 132,901,521 0.3 $39,870,456.30 0.93 0.135 -0.14 N/A  0.89
Rye Patch Gold V.RPM 25,848,617 0.4 $10,339,446.80 0.91 0.35 -0.06 N/A  N/A
S M T C Mfg Corp of Can T.SMX 1,226,956 2.5 $3,067,390.00 9.14 2.3 0.72 3.47 -0.6
Salazar Resources V.SRL 19,953,782 2.95 $58,863,656.90 4.39 1.2 -0.26 N/A  -2.19
Sentry Select Primary Metals T.PME 17,500,000 7.77 $135,975,000.00 9.49 6.65   N/A  N/A
Silver Wheaton T.SLW 221,779,405 14.65 $3,249,068,283.25 15.56 10.41 0.38 39.04 N/A
Silvercorp Metals T.SVM 48,954,098 22.85 $1,118,601,139.30 23.19 12.11 0.77 29.66 0.77
Silverwing Energy Inc T.SVW 37,509,483 0.25 $9,377,370.75 1.6 0.185 -0.84 N/A  N/A
Skye Resources T.SKR 44,142,618 12.13 $535,449,956.34 19.34 9.64 -0.9 N/A  5.74
Southern Era Diamonds T.SDM 173,316,179 0.44 $76,259,118.76 0.68 0.255 -0.13 N/A  -0.24
Sprott Molybdenum Part. Corp. T.MLY 44,488,312 5.33 $237,122,702.96 6.99 3.25   N/A  N/A
Stelco Inc T.STE 27,124,181 38.28 $1,038,313,648.68 38.3 19.24 -9.22 N/A  N/A
Stingray Resources T.SRY 58,725,982 0.75 $44,044,486.50 1.08 0.65 -0.15 N/A  N/A
Stornoway Diamonds T.SWY 196,062,873 0.8 $156,850,298.40 1.38 0.63 -0.14 N/A  -1.39
Strait Gold Corp V.SRD 22,093,940 0.28 $6,186,303.20 0.61 0.23 -0.08 N/A  N/A
T O R R Canada Inc T.TOR 46,197,340 0.56 $25,870,510.40 0.99 0.51 -0.17 N/A  -0.75
Terrane Metals T.TRX 107,641,000 0.49 $52,744,090.00 0.95 0.32 -0.04 N/A  21.68
Thompson Creek Metals T.TCM 111,870,658 24.2 $2,707,269,923.60 24.44 5.63 0.65 36.99 -0.16
Tiomin Resources T.TIO 445,315,670 0.1 $44,531,567.00 0.26 0.08 -0.05 N/A  -0.3
Titan Uranium V.TUE 52,825,249 1.2 $63,390,298.80 3.13 0.57 -0.18 N/A  1.15
TSO3 Inc T.TOS 46,244,102 2.2 $101,737,024.40 3.1 1.85 -0.2 N/A  1.43
U S Gold T.UXG 63,502,243 4.87 $309,255,923.41 8.12 4.42 -1.55 N/A  N/A
Uranium Participation T.U 59,857,091 11.53 $690,152,259.23 18.76 8.61 3.93 2.93 N/A
Urbana T.URB 28,548,100 3.99 $113,906,919.00 4.43 2.85 0.7 5.69 1.24
Visible Gold Mines V.VGD 22,959,929 0.29 $6,658,379.41 0.51 0.2 N/A  N/A  N/A
VisionSky Corp C.VSKY 20,131,667 0.25 $5,032,916.75 0.48 0.18 N/A  N/A  N/A
Yamana Gold      T.YRI 353,329,316 13.31 $4,702,813,195.96 17.86 9.05 0.18 72.94 N/A
Yellow Pages Income Fund T.YLO 518,083,833 14.13 $7,320,524,560.29 15.29 11.55 0.86 16.45 0.56

Copyright CanadianWarrants.com                  

 

  

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

Disclaimer