Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 84 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Caps for Companies as of November 12th, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

s
Company Name Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
    Last price    Volume high  low           
Astral Mining Corp AA 0.175 20.72M   0.19 0.165       Gold and Silver North America
Aberdeen International Inc AAB 0.61 53.04M 338,012.00 0.65 0.315 0.14 4.39 0.5 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 34 122.05M 941.00 38.45 27.54 -14.59   1.68 Bank Trust Fund of Canadian Banks
Air Canada AC.A 3.38 940.14M 214,563.00 4.11 1.12 1.17 2.89 1.93 Airline Canada
Air Canada AC.B 3.39 942.92M 2.51M 4.09 1.15 1.17 2.9 1.98 Airline Canada
Andina Minerals Inc ADM 1.51 197.24M 152,326.00 2.18 1.05 -0.01   0.71 Precious Metals Chile
Agnico-Eagle AEM 80.55 13.51B 783,827.00 84.25 53.16 1.78 45.13 0.36 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS 2.56 256.26M 90,325.00 5.89 1.83 0.29 8.69 2.25 Forest Products Canada
ARISE Technologies Corp. APV 0.225 42.99M 1.44M 0.47 0.155 -0.17   1.99 Solar Technology Canada
Avalon Rare Metals Inc AVL 3.63 286.97M 1.03M 4.99 1.89 -0.06   1.63 Rare Earth Elements North West Territories
Banro Corp BAA 3.01 520.92M 622,948.00 3.31 1.6 -0.04   1.43 Gold Republic of the Congo
Bennett Environmental... BEV 1.8 66.69M 96,717.00 3.48 1.02 0.75 2.39 0.31 Soil Treatment North America
Baffinland Iron Mns Corp BIM 1.18 405.45M 3.90M 1.2 0.35 -0.05   2.66 Iron Ore Canada
Bankers Petroleum BNK 7.07 1.73B 3.96M 9.74 4.8 0.04 175.96 1.51 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.76 314.23M 682,812.00 1.94 1.11 -0.78   0.86 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.54 143.39M 92,397.00 2.90 1.17 0.42 6.01 1.16 Furniture, Electronics North America
Breakwater Resources BWR 6.19 437.54M 785,967.00 6.43 0.27 1.01 6.11 2.43 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK 0.195 32.40M 349,532.00 0.41 0.08 -0.44   0.96 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 11.58 117.60M 16,092.00 12.09 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 12.09 463.17M 20,829.00 12.61 5.2 -0.57   1.37 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 14.52 61.51M 21,092.00 14.94 8.88 3 4.84   Gold Trust Fund
Compton Petroleum Corp. CMT 0.45 118.61M 428,316.00 1.15 0.38 -0.12   1.96 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 0.95 4.09M 4,748.00 1.55 0.285 0.86 1.11 3 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 8.83 240.85M 31,425.00 9.25 7.14 1.45 6.1   Commodities Fund
Claude Resources CRJ  1.7 222.79M 425,328.00 1.84 0.94 -0.02   0.38 Gold Canada
Ceres Global Ag Corp CRP 8.76 134.53M 14,957.00 8.78 5.3 2.04 4.3   Global Agriculture Fund
Colossus Minerals CSI 8.15 701.80M 395,740.00 9.14 4 -0.13     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.13 215.91M 47,041.00 5.46 4.65 0.4 12.75 0.61 Income Producing Instruments Fund
Canadian Western Bank CWB 25.03 1.67B 121,588.00 26.59 19.85 1.96 12.79 0.84 Banking Canada
Denison Mines DML 2.68 910.45M 3.48M 3.10 1.15 -0.11   2.45 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 2.32 150.47M 525,310.00 2.75 1.4       Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 7.66 957.05M 592,296.00 8.14 2.95 -0.27   1.12 Precious Metals Fund
ECU Silver Mining Inc.  ECU 1.19 365.67M 1.17M 1.44 0.54 -0.03   0.96 Silver Mexico
Endeavour Silver Corp. EDR 6.15 394.44M 337,735.00 7.14 3.05 0.08 80.01 0.74 Silver Mexico
Endeavour Financial EDV 2.81 275.00M 620,384.00 3.13 1.64 1.22 2.29 1.18 Resources Financing
Exchange Income EIF 17.08 223.50M 28,119.00 17.60 11.92 1.03 16.56 0.56 Transportation and Environmental Services  
EMC Metals EMC 0.22 26.92M 966,411.00 0.28 0.065 -0.2     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.05 2.41B 111,703.00 16.00 10.625 0.29 52.58 0.52 Real Estate Canada
Fortress Energy Inc FEI 0.125 6.91M 158,551.00 0.38 0.08 -1.18   1.24 Natural Gas Western Canada
Faircourt Gold Income FGX 10.16 55.04M 14,861.00 10.97 8.34 1.94 5.23   Gold Fund
Franco-Nevada FNV 32.5 3.71B 369,583.00 35.79 25.37 0.81 39.99   Resources Investment
First Majestic Silver Corp FR 9.85 915.57M 812,760.00 11.79 3.04 0.26 38.03 1.18 Silver Mexico
FERONIA INC COM FRN 0.4     0.40 0.4       Agriculture South Africa, Uganda, DR of the Congo
FRONT STREET STRATEGIC... FSS 9.81 68.35M 10,211.00 10.50 9.56         Fund
Fortune Minerals Limited FT 1 97.31M 106,101.00 1.04 0.57 -0.02   1.3 Gold and Silver Canada
Goldcorp G 46.85 34.50B 2.95M 48.96 35.12 1.81 25.86 0.08 Gold North and South America
Gazit America Inc. GAA 5.6 71.95M 1,005.00 6.49 4.15 0.02 279.72   Real Estate  
Great Basin GBG 3.07 1.07B 2.57M 3.32 1.57 -0.11   0.72 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 1.72 369.88M 5.13M 1.85 0.086     0.54 Gold and Silver Exploration Columbia
Augen Gold Corp. GLD 0.3 23.08M 369,685.00 0.35 0.07 -0.04        
Geovic Mining Corp GMC 0.78 80.95M 215,921.00 0.99 0.56 -0.15   0.89 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 9.2 24.26M 5,165.00 11.00 0.05       US Treasury Bonds, Commodities Fund
HARVEST BANKS &... HBB.UN 12.69 26.53M 6,094.00 13.25 10.55         Fund
HARVEST CDN INCOME AND... HCF.UN 11.8 35.55M 1,731.00 12.00 10.96          
Ivanhoe Energy IE 2.3 768.23M 757,032.00 3.94 1.55 -0.1   1.77 Oil & Gas US, China
Kinross K 18.46 12.99B 5.67M 23.47 15.34 1.08 17.04 0.12 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.4 2.67B 932,872.00 1.66 0.55 0.03 40.49 2.64 Copper Cobalt Africa
Canadian Life Companies... LFE 4.04 45.81M 32,143.00 7.70 2.62 -0.57   1.98    
Lanesborough REIT LRT.UN 0.54 9.66M 22,663.00 0.83 0.355 -0.69   0.94    
Minera Andes Inc. MAI 1.96 518.89M 1.41M 2.24 0.65 0.05 36.51 0.97    
Mega Brands Inc. MB 0.56 183.27M 992,185.00 2.02 0.38 2.91 0.19 0.65    
Minefinders Corp. Ltd. MFL 9.58 632.12M 330,380.00 12.49 8.51 -0.02   0.47    
Mega Uranium MGA 0.86 211.58M 1.35M 0.94 0.34 0.11 7.54 1.86 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 3.17 78.54M 5,412.00 4.18 1.45 -0.39   0.57    
MINT Income Fund MID.UN 9.88 246.64M 41,365.00 10.74 8.57 2.74 3.6 0.74    
Mercator Minerals Ltd ML 3.25 633.35M 2.45M 3.45 1.27 -0.06   3.55 Copper Moly Silver Arizona, USA
Medoro Resources Ltd. MRS 2 280.78M 1.70M 2.52 1.29 -0.09   3.1    
THE CANADIAN SHIELD FUND MSP.UN 10.2 130.56M 25,518 10.5 7.96          
Metanor Resources MTO 0.42 56.89M 456,273.00 0.71 0.36 -0.07   0.11 Gold Canada
Norbord NBD 12.8 556.80M 121,021.00 21.61 10.51 0.26 50.19 2.29 Wood Products North America, Europe
NewGrowth Corp. NEW.A 26.81 59.01M 1,890.00 35.00 22.9 5.74 4.67 0.86    
New Gold Inc. NGD 8.53 3.34B 1.94M 9.22 3.37 0.15 57.02 0.65 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 2.8 230.28M 567,037.00 3.1 1.69 -0.26   0.76    
Noront Resources Ltd. NOT 1.06 186.62M 436,055.00 2.67 1.02 -0.07   3.49    
Northquest Ltd NQ 0.45 7.76M 19,766.00 1 0.4 -0.05        
OLEARY BRLC PLUS INC... OBF.UN 11.5 168.74M 13,920.00 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 11.96 113.86M 10,603.00 12.28 11.36          
O'Leary Global Income Opp Fund OCY.UN 12.6 147.84M 37,317.00 12.79 11.43       Income Fund
OLEARY CDN EQUITY... OCZ.UN 11.88 113.95M 14,251.00 12.35 10.04          
O'Leary Canadian Equity Income OGE.UN 10.08 31.49M 4,220.00 10.42 8.21       Global Fund
Orsu Metals  OSU 0.285 44.94M 543,746.00 1 0.15 -0.12   1.83 Gold Copper Kazakhstan
Primero Mining Corp P 5.96 18.78M 159,170.00 8.30 0.25 -0.35        
Papuan Precious Metals... PAU 0.41 18.66M 127,799.00 0.55 0.325 -0.01   1.84    
PATHFINDER CONV... PCD.UN 11.96 74.94M 12,467.00 12.39 10.94          
North American Palladium Ltd. PDL 5.38 793.28M 430,520.00 5.87 2.79 -0.29   1.61 Palladium Canada
Petrolifera Petroleum... PDP 0.63 91.65M 311,013.00 1.31 0.55 -0.29   1.23    
Peregrine Metals Ltd. PGM 0.85 99.86M 226,895.00 1.16 0.47 -0.12        
Polaris Minerals PLS 1.65 87.86M 253,219.00 2.30 0.82 -0.4   1.36 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.385 237.98M 1.67M 0.79 0.235 -0.03   1.53    
Pinetree Capital PNP 2.38 322.99M 641,719.00 2.59 1.04 0.64 3.72 2.34 Merchant Banking - SmallCap Resources Financing
PETROAMERICA OIL CORP PTA 0.52 155.73M 1.98M 0.82 0.28 -0.07   0.38    
Platinum Group PTM 2.28 214.15M 1.36M 2.92 1.64 0.3 7.72 1.12 Platinum  Canada, Africa
Quadra FNX Mining Ltd. QUX 13.96 2.64B 2.24M 18.57 8.98 1.41 9.87 1.94    
REC MINERALS CORP REC 0.12 1.62M 5,467.00 0.3 0.075 -0.03        
Redwater Energy Corp RED 0.41   146,531.00 0.43 0.3          
Rusoro Mining RML 0.31 164.25M 288,868.00 0.60 0.165 -0.23   1.65 Gold Venezuela
RODINIA OIL CORP ROZ 1.89 198.69M 670,036.00 2.25 0.51 -0.03        
Canadian Resources... RTU.UN 13 30.43M 5,265.00 13.68 11.29 2.01 6.46 0.68    
S Split Corp. SBN 8.46 33.19M 3,746.00 9.3 7.18 0.81 10.45 1.26    
SCITI ROCS TRUST SCI.UN 7.22 56.03M 28,479.00 7.55 6.07 2.46 2.93 0.91    
Sprott Resource Corp SCP  4.44 427.36M 177,841.00 4.85 3.56 -0.04   0.92 Resources Fund
Silver Wheaton SLW 34.11 11.73B 1.88M 37.15 13.97 0.63 54.35 1.22 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.73 174.90M 1.26M 0.97 0.4 -0.02   1.15 Resources British Columbia
Stonegate Agricom Ltd. ST 0.99 138.02M 214,570.00 1.14 0.59 -0.04        
Sulliden Gold Corp. Ltd. SUE 1.49 234.19M 1.47M 1.74 0.5 -0.05   0.6    
TAG OIL LTD TAO 5.3 199.53M 405,649.00 6.27 1.28 -0.12   0.6    
T BOONE PICKENS ENERGY... TBP.UN 7.91 17.58M 3,132.00 10.00 6.75 10.04 0.79      
Thompson Creek Metals TCM 12.72 1.78B 1.39M 15.56 8.48 1.28 9.92 2.78 Moly Producer Canada, USA
Trident Performance Corp TCP 10.42 18.60M 2,616.00 19.42 9.75 -0.22     Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.44 223.07M 330,895.00 1.75 0.92 -0.06        
Tembec TMB 2.71 271.00M 449,028.00 3.09 0.87 0.31 8.74   Forest Products North America, France
Terrane Metals TRX 11     16.50 8.75       Gold Copper Moly Silver Canada
Torex Gold Resources Inc TXG 1.28 441.27M 1.38M 1.98 0.9 -0.11   0.55    
IA CLARINGTON ASTON... TYF.UN 9.45 97.13M 7,437.00 10.22 8.15          
Urbana Corporation URB 1.27 111.32M 10,648.00 2.11 1.2 -0.03   0.66    
Uranerz Energy Corporati... URZ 2.92 198.47M 144,778.00 4.13 0.93 -0.22   2.32    
US Silver Corp USA 0.7 281,847,156.00   0.83 0.15       Silver USA
Utility Corp. UTC.C 19.49 49.58M 1,569.00 20.73 16.3 3.26 5.98 0.33    
U S Gold UXG 5.67 705.18M 57,233.00 6.50 2.16 -0.24   -0.82 Gold USA 
Vast Exploration Inc. VST 0.53 92.80M 726,529.00 0.95 0.455 -0.05   1.22    
Vuzix Corp VZX 0.1 26.36M 133,226.00 0.23 0.055 -0.02        
World Financial Split... WFS 1.3 9.17M 22,256.00 3.76 1.11 -1.38   1.04    
Western Canadian Coal... WTN 7.27 2.45B 3.77M 8.14 2.02 0.36 20.01 3.11    
M SPLIT CORP CAPITAL... XMF.A 0.305 971,000.00 6,012.00 1.02 0.2          
Xinergy Ltd. XRG 2.45 137.78M 73,428.00 4.12 1.53 -0.66   1.99    
COMMERCE SPLIT CORP... YCM 1.04 3.66M 7,251.00 1.45 0.58    
Yukon-Nevada Gold YNG 0.82 543.49M 1.30M 0.9 0.175 -0.17   1.86 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 0.21 6.44M 31,288.00 0.45 0.14 -0.68     Zinc, Lead, Silver Alaska