New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of June 22nd 2007

 

                 
Company Symbol Last Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Ascendant Copper Corp ACX  0.38    15.92M  1.15 0.34 ($0.25) N/A  N/A 
Agnico Eagle
AEM  38.72    4.69B  52.03 30.72 $1.29 29.97 N/A 
Avnel Gold Mining
AVK  0.70    44.62M  1.25 0.51 ($0.01) N/A  N/A 
Baja Mining Corp BAJ  2.23    243.93M  2.44 1.2 ($0.25) N/A  0.77
Bordeaux Energy BDO  0.64    89.49M  0.96 0.55 ($0.05) N/A  -1.61
Baffinland Iron Mns Corp BIM  3.17    202.54M  3.5 1.75 ($0.52) N/A  1.81
Bankers Petroleum BNK  0.54    241.92M  0.94 0.46 $0.00 N/A  0.69
Blue Sky Uranium BSK  0.85    14.43M  1.41 0.22 ($0.05) N/A  N/A 
Breakwater Resources BWR  2.84    1.19B  2.85 0.92 $0.31 9.19 N/A 
Calstar Oil & Gas CBI  0.38    9.76M  0.8 0.1   N/A  N/A 
Colibri Resource Corp CCJ  4.60    412.40M  4.75 0.064 ($0.95) N/A  -2.57
Coalcorp Mining
CGI  28.38    584.38M  29.25 22.6 $8.34 3.4 0.84
Canadian General Inv. Ltd CKG  6.60    190.42M  7.7 4.13 ($0.17) N/A  -0.72
Chesapeake Gold CALS 0.05    N/A  0.115 0.055   N/A  N/A 
Canadian Income Mgmt Tr CNM.UN  0.75    4.26M  2.01 0.25   N/A  N/A 
Denison Mines  (1) DML  14.04    2.66B  31.25 10.05 ($0.14) N/A  N/A 
Envoy Communs Group Inc ECG  3.29    33.85M  4.71 1.5 $0.34 9.57 N/A 
Endeavour Silver Corp EDR  3.25    N/A        N/A  N/A 
Endeavour Mining Cap EDV  10.34    241.18M  10.6 5.98 $4.51 2.29 -0.21
Eastern Platinum Limited ELR  2.38    1.54B  2.72 0.94 ($0.02) N/A  N/A 
European Minerals Corp
EPM 
1.46    408.92M  1.5 0.63 ($0.04) N/A  N/A 
Equinox Minerals EQN  3.38    1.86B  3.68 1.12 ($0.06) N/A  N/A 
Erdene Gold ERD  1.35    72.83M  1.55 0.55 ($0.10) N/A  2.06
First Capital Realty
FCR  26.50    2.04B  29.3 22.3 $0.61 43.14 0.43
Futura Loyalty Group FUT  0.14    3.47M  0.25 0.075 ($0.24) N/A  N/A 
Fralex Therapeutics Inc FXI  1.40    29.52M  2.9 1 ($0.45) N/A  N/A 
Goldcorp 26.11    18.38B  35.89 22.97 $0.98 26.7 N/A 
Great Basin GBG  2.73    465.18M  2.92 1.4 ($0.13) N/A  N/A 
Glencairn Gold Corp GGG  0.59    184.44M  0.78 0.49 ($0.04) N/A  N/A 
Geovic Mining Corp GMC  3.32    287.76M  4.62 2 ($0.20) N/A  -0.14
Gold Point Energy Corp GPE  0.31    12.81M  0.92 0.26 ($0.21) N/A  0.79
Global Uranium GUR.UN  9.57    95.70M  9.79 9.25   N/A  N/A 
I C S Copper Systems Ltd ICX  1.00    17.72M  1.37 0.8   N/A  N/A 
Ivanhoe Energy IE  2.04    492.39M  3 1.32 ($0.12) N/A  N/A 
Iamgold
IMG  8.28    2.43B  13.08 7.15 $0.50 16.65 N/A 
I M A Exploration
IMR  0.42    21.85M  1.2 0.355 ($0.07) N/A  N/A 
International Minerals Corp IMZ  5.70    541.23M  5.95 4.1 ($0.02) N/A  0.21
International Nickel INV  1.40    49.09M  2.45 0.85 ($0.12) N/A  N/A 
Kinross
13.51    7.99B  17 10.67 $0.63 21.39 N/A 
Katanga Mining KAT  18.11    1.41B  18.4 4.4 ($0.11) N/A  1.28
Khan Resources KRI  4.33    227.57M  5.64 1.11 ($0.13) N/A  N/A 
Lateegra LRG  0.54    14.73M  1.94 0.385 ($0.14) N/A  -1.91
Explorations Minieres du Nord MDN  1.26    108.15M  1.68 0.4 ($0.12) N/A  0.22
Mega Uranium MGA  5.64    821.68M  8.98 3.5 ($0.03) N/A  0.82
Mines Management MGT  4.14    N/A  8.75 3.94 ($0.60) N/A  N/A 
M G M Energy MGX  2.97    267.14M  6.8 2.58   N/A  N/A 
Medical Intelligence Tech
MIZ  0.53    29.73M  0.98 0.405 ($0.12) N/A  N/A 
Mercator Minerals Ltd ML  8.00    577.79M  8.29 1.7 $0.04 187.62 1.8
Sprott Molybdenum Participation Corp
MLY  5.15    229.12M  6.99 5.06   N/A  N/A 
Metallica Resources MR  4.78    441.66M  6.24 3.15 ($0.04) N/A  N/A 
Minco Silver MSV  2.17    67.44M  3.68 1.95 ($0.18) N/A  N/A 
Metallic Ventures Gold MVG  2.20    113.66M  2.73 1.64 ($0.01) N/A  1.31
Mesa Uranium Corp MZU  0.68    8.24M  0.93 0.205 ($0.07) N/A  2.98
Neo Material Tchnlgys Inc NEM  3.60    285.39M  4.19 1.58 $0.39 9.27 0.87
NovaGold Resources
NG  15.26    1.40B  20.44 13.11 ($0.35) N/A  N/A 
New Gold Inc. NGD  7.20    174.06M  10.5 7.15 ($0.11) N/A  N/A 
Northern Orion Resources NNO  5.90    908.66M  6.26 3.85 $0.44 13.33 N/A 
Newstrike Resource
NR  1.00    5.73M  1.03 0.3 ($0.04) N/A  N/A 
Nevsun Resources NSU  2.32    271.35M  4 2.06 ($1.05) N/A  N/A 
Oromonte ORR  0.26    7.71M  1 0.215 ($0.05) N/A  -0.39
RailPower
0.47    41.62M  3.1 0.38 ($0.71) N/A  0.71
Pan American Silver PAA  29.29    2.24B  36.94 18.17 $1.11 26.3 N/A 
Peregrine Diamonds PGD  1.60    81.87M  3.23 1.13 ($0.64) N/A  8.21
Peak Gold PIK  0.71    515.13M  1.1 0.3 $0.11 6.25 3.39
Palmarejo Silver & Gold PJO  9.80    893.18M  11.55 6.41 $0.00 N/A  N/A 
Sentry Select Primary Metals PME  0.00               
Pacific Stratus Energy PSE  14.69    694.32M  15.85 7.5 ($0.47) N/A  3.17
Quadra Mining
QUA  13.61    681.80M  14.4 6.93 $2.39 5.68 0.96
Rio Narcea Gold RNG  5.36    899.63M  5.76 1.93 $0.60 8.87 N/A 
Southern Era Diamonds SDM  0.60    103.99M  0.63 0.255 ($0.13) N/A  0.44
Australian Solomons Gold SGA  1.07    59.26M  2.35 0.91 ($0.03) N/A  N/A 
Skye Resources SKR  16.36    722.17M  19.34 7.25 ($0.98) N/A  4.47
Silver Wheaton SLW  12.52    2.77B  13.75 8.92 $0.42 29.6 N/A 
S M T C Mfg Corp of Can SMX  5.38    73.66M  5.85 2.3 $0.87 6.15 0.24
Strait Gold Corp SRD  0.35    7.73M  0.61 0.23 ($0.08) N/A  N/A 
Salazar Resources SRL  3.00    72.40M  4.39 0.68 ($0.27) N/A  -0.38
Stingray Resources SRY  0.87    51.09M  1.08 0.87 ($0.05) N/A  N/A 
Stelco Inc STE  28.10    762.19M  35.9 17.99 ($8.86) N/A  N/A 
Spur Ventures SVU  0.64    37.59M  1.17 0.42 ($0.12) N/A  0.68
Silverwing Energy Inc SVW  0.26    9.68M  1.95 0.185 ($0.71) N/A  N/A 
Stornoway Diamonds SWY  1.02    204.18M  1.38 0.85 ($0.14) N/A  0.27
Thompson Creek Metals TCM  17.68    1.98B  19.33 1.9 $0.16 108.52 0.92
Tiomin Resources TIO  0.17    63.38M  0.33 0.08 ($0.06) N/A  0.63
T O R R Canada Inc TOR  0.70    32.69M  1.07 0.56 ($0.16) N/A  0.23
TSO3 Inc TOS  2.40    110.96M  3.2 1.85 ($0.20) N/A  0.9
Terrane Metals TRX  0.52    34.64M  1.39 0.475 ($0.18) N/A  15.89
Titan Uranium TUE  2.01    97.20M  3.13 1.54 ($0.17) N/A  0.82
Uranium Participation
15.25    848.12M  18.76 7.76 $5.64 2.7 N/A 
Urbana URB  3.30    94.21M  4.43 3 $1.45 2.27 2.44
U S Gold
UXG  5.47    N/A  8.12 4.42 ($2.01) N/A  N/A 
Welton Energy WLT  0.81    37.36M  1.16 0.7 ($0.07) N/A  N/A 
Yellow Pages Income Fund
YLO.UN  14.02    7.46B  16.3 11.55 $0.86 16.21 0.51
Yamana Gold      YRI  13.56    4.80B  17.86 8.81 ($0.16) N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer