New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of July 6th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Closing Price Market Cap 52 week 52 week EPS P/E Beta
  high low
Ascendant Copper Corp ACX  0.40 $28,316,229.60 $1.15 0.34 ($0.25) N/A  N/A
Agnico Eagle
AEM  42.76 $5,719,443,675.68 $52.03 30.72 $1.29 33.11 N/A
Avnel Gold Mining
AVK  0.7 $44,624,619.90 $1.25 0.51 ($0.01) N/A  N/A
Baja Mining Corp BAJ  2.25 $253,514,079.00 $2.44 1.2 ($0.25) N/A  0.99
Bordeaux Energy BDO  0.59 $84,000,136.08 $0.96 0.55 ($0.05) N/A  -2.26
Baffinland Iron Mns Corp BIM  3.61 $288,191,805.25 $3.69 1.75 ($0.52) N/A  1.85
Bankers Petroleum BNK  0.56 $250,941,315.52 $0.94 0.46 $0.00 N/A  1.24
Blue Sky Uranium BSK  0.75 $12,703,125.00 $1.41 0.22 ($0.05) N/A  N/A
Breakwater Resources BWR  3.34 $1,397,030,634.30 $3.38 0.92 $0.31 10.81 N/A
Colibri Resource Corp CBI  0.34 $9,760,779.50 0.8 0.1 N/A  N/A
Coalcorp Mining
CCJ  4.92 $441,108,838.56 $5.00 0.064 ($0.95) N/A  -2.38
Chesapeake Gold CKG  6.60 $130,533,447.00 $7.70 4.13 ($0.17) N/A  -0.69
Calstar Oil & Gas CALS 0.05 N/A 0.115 0.055 N/A  N/A
Canadian Income Mgmt Tr CNM.UN  0.80 $4,547,124.00 1.95 0.25 N/A  N/A
Denison Mines DML  12.32 $2,335,796,047.20 $31.25 10.05 ($0.14) N/A  N/A
Dundee Precious Metals DPM 8.95 $544,450,919.75 $12.62 8.95 $1.38 6.5 0.12
Envoy Communs Group Inc ECG  3.20 $32,064,208.00 $4.71 1.5 $0.34 9.31 N/A
Endeavour Silver Corp EDR  3.25 $152,714,731.00 N/A  N/A
Endeavour Mining Cap EDV  9.78 $229,915,848.84 $10.60 5.98 $4.51 2.17 -0.23
Eastern Platinum Limited ELR  2.63 $1,755,270,047.80 $2.72 0.94 ($0.02) N/A  N/A
European Minerals Corp
EPM 
1.5 $420,121,279.50 $1.59 0.63 ($0.04) N/A  N/A
Equinox Minerals EQN  3.99 $2,203,204,775.52 $4.00 1.12 ($0.06) N/A  1.4
Erdene Gold ERD  1.90 $123,414,741.30 $2.05 0.55 ($0.10) N/A  1.9
First Capital Realty
FCR  25.63 $1,972,738,895.82 $29.30 23 $0.61 41.72 0.46
Futura Loyalty Group FUT  0.12 $10,150,398.48 $0.25 0.075 ($0.19) N/A  N/A
Fralex Therapeutics Inc FXI  1.3 $27,407,116.10 $2.90 1 ($0.45) N/A  N/A
Goldcorp 26.97 $18,991,523,964.30 $35.89 22.97 $0.98 27.59 N/A
Great Basin GBG  2.90 $522,186,504.80 $2.92 1.4 ($0.13) N/A  N/A
Glencairn Gold Corp GGG  0.57 $137,553,367.86 $0.77 0.5 ($0.04) N/A  N/A
Geovic Mining Corp GMC  3.35 $337,371,089.80 $4.62 2 ($0.20) N/A  -0.29
Gold Point Energy Corp GPE  0.32 $13,220,596.80 $0.92 0.26 ($0.21) N/A  1.1
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25 N/A  N/A
I C S Copper Systems Ltd ICX  0.95 $25,587,414.00 1.37 0.8 N/A  N/A
Ivanhoe Energy IE  1.99 $481,445,324.76 $3.00 1.32 ($0.12) N/A  N/A
Iamgold
IMG  8.30 $2,432,394,323.10 $13.08 7.15 $0.50 16.7 N/A
I M A Exploration
IMR  0.50 $26,006,532.00 $1.20 0.355 ($0.07) N/A  N/A
International Minerals Corp IMZ  5.69 $541,119,005.69 $5.95 4.1 ($0.02) N/A  0.05
International Nickel INV  1.53 $73,820,945.52 $2.45 0.95 ($0.12) N/A  N/A
Kinross
13.5 $7,984,532,691.00 $17.00 11.78 $0.63 21.38 N/A
Katanga Mining KAT  23.26 $1,816,314,691.76 $23.50 4.4 ($0.11) N/A  1.22
Khan Resources KRI  4.00 $212,664,764.00 $5.64 1.11 ($0.13) N/A  N/A
Lateegra LRG  0.44 $12,002,942.60 $1.94 0.385 ($0.14) N/A  -1.55
Explorations Minieres du Nord MDN  1.25 $108,125,556.25 $1.68 0.4 ($0.12) N/A  0.16
Mega Uranium MGA  5.93 $916,747,614.68 $8.98 3.5 ($0.03) N/A  1.08
Mines Management MGT  3.50 $69,074,134.50 $8.75 3.5 ($0.60) N/A  N/A
M G M Energy MGX  2.97 $267,136,602.48 6.8 2.58 N/A  N/A
Medical Intelligence Tech
MIZ  0.56 $49,384,880.16 $0.98 0.405 ($0.12) N/A  N/A
Mercator Minerals Ltd ML  8.30 $607,332,048.80 $8.34 1.9 $0.04 194.74 2.19
Sprott Molybdenum Participation Corp
MLY  5.16 $229,559,689.92 6.99 4.6 N/A  N/A
Metallica Resources MR  4.96 $458,485,788.96 $6.24 3.15 ($0.04) N/A  N/A
Minco Silver MSV  2.42 $75,335,727.72 $3.68 1.95 ($0.18) N/A  N/A
Metallic Ventures Gold MVG  2.19 $113,861,374.05 $2.73 1.64 ($0.01) N/A  1.33
Mesa Uranium Corp MZU  0.70 $18,825,067.10 $0.93 0.205 ($0.07) N/A  2.94
Neo Material Tchnlgys Inc NEM  4.11 $325,815,967.38 $4.19 1.58 $0.39 10.59 0.91
NovaGold Resources
NG  16.80 $1,756,840,226.40 $20.44 13.11 ($0.35) N/A  N/A
New Gold Inc. NGD  6.99 $258,278,521.83 $10.50 6.65 ($0.11) N/A  N/A
Northern Orion Resources NNO  6.08 $936,849,938.88 $6.47 3.85 $0.44 13.75 N/A
Newstrike Resource
NR  1.00 $11,271,250.00 $1.03 0.3 ($0.03) N/A  N/A
Nevsun Resources NSU  2.86 $336,105,260.92 $4.00 2.06 ($1.05) N/A  N/A
Oromonte ORR  0.28 $8,596,994.56 $1.00 0.215 ($0.05) N/A  -0.02
RailPower
0.63 $56,382,138.54 $2.79 0.38 ($0.71) N/A  0.75
Pan American Silver PAA  29.11 $2,225,684,345.64 $36.94 18.17 $1.11 26.15 N/A
Peregrine Diamonds PGD  1.58 $80,806,461.40 $3.23 1.13 ($0.64) N/A  9.05
Peak Gold PIK  0.66 $478,857,321.36 $1.10 0.3 $0.11 5.81 3.12
Palmarejo Silver & Gold PJO  10.65 $971,831,009.70 $11.55 6.41 $0.00 N/A  N/A
Sentry Select Primary Metals PME  8.67 $151,725,000.00 9.49 8.65 0 N/A  N/A
Pacific Stratus Energy PSE  15.10 $719,630,107.30 $15.85 7.5 ($0.47) N/A  2.92
Quadra Mining
QUA  16.42 $827,250,355.10 $16.50 6.93 $2.39 6.86 0.74
Redcorp Ventures RDV .46 $61,134,699.66 .93 .225 ($0.15)
Rio Narcea Gold RNG  5.46 $918,483,667.92 $5.76 2.03 $0.60 9.04 N/A
Southern Era Diamonds SDM  0.56 $97,057,060.24 $0.63 0.255 ($0.13) N/A  0.31
Australian Solomons Gold SGA  1.45 $80,300,502.65 $2.35 0.91 ($0.03) N/A  N/A
Skye Resources SKR  16.67 $735,857,442.06 $19.34 8.14 ($0.98) N/A  4.77
Silver Wheaton SLW  13.85 $3,071,644,759.25 $14.01 8.99 $0.42 32.76 N/A
S M T C Mfg Corp of Can SMX  7.70 $9,447,561.20 $7.96 2.3 $0.87 8.81 -0.02
Strait Gold Corp SRD  0.32 $7,070,060.80 $0.61 0.23 ($0.08) N/A  N/A
Salazar Resources SRL  2.88 $57,466,892.16 $4.39 1.2 ($0.27) N/A  -0.63
Stingray Resources SRY  0.90 $52,853,383.80 $1.08 0.8 ($0.13) N/A  N/A
Stelco Inc STE  28.36 $769,241,773.16 $35.90 19.24 ($8.86) N/A  N/A
Spur Ventures SVU  0.70 $41,118,364.00 $1.17 0.42 ($0.12) N/A  0.88
Silverwing Energy Inc SVW  0.26 $9,752,465.58 $1.95 0.185 ($0.71) N/A  N/A
Stornoway Diamonds SWY  0.97 $190,180,986.81 $1.38 0.85 ($0.14) N/A  -0.02
Thompson Creek Metals TCM  18.47 $2,066,251,053.26 $19.33 2.1 $0.16 113.42 0.82
Tiomin Resources TIO  0.17 $75,703,663.90 $0.33 0.08 ($0.06) N/A  0.34
T O R R Canada Inc TOR  0.71 $32,800,111.40 $1.07 0.56 ($0.16) N/A  -0.25
TSO3 Inc TOS  2.60 $120,234,665.20 $3.20 1.85 ($0.20) N/A  0.79
Terrane Metals TRX  0.49 $52,744,090.00 $1.39 0.455 ($0.18) N/A  16.99
Titan Uranium TUE  2.03 $107,235,255.47 $3.13 1.54 ($0.17) N/A  0.83
Uranium Participation
14.35 $858,949,255.85 $18.76 7.76 $5.64 2.55 N/A
Urbana URB  3.35 $95,636,135.00 $4.43 3 $1.45 2.31 2.46
U S Gold
UXG  6.39 $405,779,332.77 $8.12 4.42 ($2.17) N/A  N/A
Welton Energy WLT  0.72 $33,499,292.40 $1.15 0.7 ($0.07) N/A  N/A
Yellow Pages Income Fund
YLO.UN  13.89 $7,196,184,440.37 $16.13 11.55 $0.86 16.06 0.56
Yamana Gold      YRI  12.46 $4,402,483,277.36 $17.86 8.81 ($0.16) N/A  N/A 

Copyright CanadianWarrants.com                  

 

 

Disclaimer