Company |
Symbol |
Closing Price |
Market Cap |
52 week |
52 week |
EPS |
P/E |
Beta |
|
|
|
|
high |
low |
|
|
|
Ascendant Copper Corp |
ACX |
0.30 |
$21,237,172.20 |
1.15 |
0.3 |
-0.24 |
N/A |
N/A |
  
|
AEM |
43.64 |
$5,837,149,719.52 |
52.03 |
30.72 |
1.27 |
34.41 |
N/A |
Avnel Gold Mining |
AVK |
0.70 |
$44,624,619.90 |
1.25 |
0.51 |
-0.01 |
N/A |
N/A |
Baja Mining Corp |
BAJ |
2.15 |
$242,246,786.60 |
2.57 |
0.92 |
-0.25 |
N/A |
0.99 |
Bordeaux Energy |
BDO |
0.63 |
$89,695,060.56 |
1.09 |
0.31 |
-0.05 |
N/A |
-2.26 |
Baffinland Iron Mns Corp |
BIM |
4.64 |
$370,418,276.00 |
4.64 |
1.8 |
-0.52 |
N/A |
1.85 |
Bioniche Life Sciences Inc |
BNC |
0.95 |
$58,626,273.65 |
2.38 |
0.6 |
-0.2 |
N/A |
1.03 |
Bankers Petroleum |
BNK |
0.56 |
$250,941,315.52 |
0.94 |
0.46 |
0 |
N/A |
1.24 |
Blue Sky Uranium |
BSK |
0.62 |
$10,501,250.00 |
1.41 |
0.31 |
-0.05 |
N/A |
N/A |
Breakwater Resources |
BWR |
3.17 |
$1,325,924,284.65 |
3.69 |
0.92 |
0.31 |
10.26 |
N/A |
Calstar Oil & Gas |
CALS |
0.1 |
$2,420,000.00 |
10 |
9.6 |
|
N/A |
N/A |
|
CBB |
9.94 |
$208,740,000.00 |
5.48 |
3.15 |
-0.93 |
N/A |
-2.38 |
|
CCJ |
4.61 |
$413,315,395.48 |
7.7 |
4.15 |
-0.17 |
N/A |
-0.69 |
Chesapeake Gold |
CKG |
6.8 |
$134,489,006.00 |
0.115 |
0.055 |
|
N/A |
N/A |
Canadian Income Mgmt Tr |
CNM.UN |
0.65 |
$3,694,538.25 |
1.72 |
0.25 |
|
N/A |
N/A |
Denison Mines (1) |
DML |
10.86 |
$2,058,989,048.10 |
16.57 |
10.05 |
-0.14 |
N/A |
N/A |
Dundee Precious Metals |
DPM |
9.49 |
$577,300,472.45 |
12.62 |
8.95 |
1.38 |
6.9 |
0.12 |
Envoy Communs Group Inc |
ECG |
3.34 |
$33,467,017.10 |
4.71 |
1.5 |
0.34 |
9.71 |
N/A |
Endeavour Silver Corp |
EDR |
1.15 |
$54,037,520.20 |
1.74 |
0.65 |
-0.18 |
-6.71 |
1.8 |
Endeavour Mining Cap |
EDV |
10.10 |
$237,438,657.80 |
11.19 |
5.98 |
4.51 |
2.24 |
-0.23 |
Eastern Platinum Limited |
ELR |
2.42 |
$1,615,115,405.20 |
2.72 |
0.94 |
-0.02 |
N/A |
N/A |
Energentia Resources |
ENR |
0.25 |
$17,939,500.00 |
0.89 |
0.25 |
-0.09 |
N/A |
5.73 |
    
|
|
1.33 |
$372,507,534.49 |
1.59 |
0.63 |
-0.03 |
N/A |
N/A |
Equinox Minerals |
EQN |
3.95 |
$2,181,117,509.60 |
4.64 |
1.17 |
-0.06 |
N/A |
1.4 |
Erdene Gold |
ERD |
1.5 |
$97,432,690.50 |
2.05 |
0.55 |
-0.1 |
N/A |
1.9 |
First Capital Realty |
FCR |
25.75 |
$1,981,975,285.50 |
29.3 |
23 |
0.61 |
41.91 |
0.46 |
First Majestic Silver Corp |
FR |
4.71 |
$254,424,012.27 |
6.33 |
2.47 |
-0.32 |
N/A |
-0.68 |
Fortune Minerals |
FT |
2.64 |
$128,162,514.48 |
4 |
2 |
0 |
1,287.80 |
1.68 |
Futura Loyalty Group |
FUT |
0.11 |
$9,304,531.94 |
0.25 |
0.075 |
-0.19 |
N/A |
N/A |
Fralex Therapeutics Inc |
FXI |
0.99 |
$20,871,573.03 |
2.9 |
0.99 |
-0.45 |
N/A |
N/A |
Goldcorp |
G |
26.51 |
$18,667,604,756.90 |
35.89 |
22.97 |
0.96 |
27.62 |
N/A |
Great Basin |
GBG |
2.99 |
$538,392,292.88 |
3.33 |
1.4 |
-0.13 |
N/A |
N/A |
Glencairn Gold Corp |
GGG |
0.4 |
$96,528,679.20 |
0.77 |
0.37 |
-0.04 |
N/A |
N/A |
Geovic Mining Corp |
GMC |
3.17 |
$319,243,687.96 |
4.62 |
2 |
-0.2 |
N/A |
-0.29 |
Gold Point Energy Corp |
GPE |
0.27 |
$11,154,878.55 |
0.92 |
0.26 |
-0.21 |
N/A |
1.1 |
Global Uranium |
GUR |
9.55 |
$100,179,500.00 |
9.8 |
9.25 |
|
N/A |
N/A |
 
|
ICX |
0.9 |
$24,240,708.00 |
1.37 |
0.8 |
|
N/A |
N/A |
Ivanhoe Energy |
IE |
1.95 |
$471,768,031.80 |
3 |
1.32 |
-0.12 |
N/A |
N/A |
 
|
IMG |
8.69 |
$2,546,687,550.33 |
13.08 |
7.15 |
0.49 |
17.81 |
N/A |
I M A Exploration |
IMR |
0.45 |
$23,405,878.80 |
1.2 |
0.355 |
-0.07 |
N/A |
N/A |
International Minerals Corp |
IMZ |
5.75 |
$546,825,005.75 |
6.02 |
4.1 |
-0.02 |
N/A |
0.05 |
International Nickel |
INV |
1.5 |
$72,373,476.00 |
2.45 |
0.95 |
-0.12 |
N/A |
N/A |
Ivory Energy |
IV |
0.88 |
$37,262,221.92 |
1.05 |
0.5 |
-0.17 |
N/A |
1.47 |
Kinross |
K |
13.75 |
$8,132,394,407.50 |
17 |
11.78 |
0.62 |
22.17 |
N/A |
Katanga Mining |
KAT |
22.3 |
$1,741,350,714.80 |
28.07 |
4.5 |
-0.11 |
N/A |
1.22 |
Khan Resources |
KRI |
3.67 |
$195,119,920.97 |
5.64 |
1.11 |
-0.13 |
N/A |
N/A |
Lateegra |
LRG |
0.46 |
$12,548,530.90 |
1.94 |
0.385 |
-0.14 |
N/A |
-1.55 |
Explorations Minieres du Nord |
MDN |
1.28 |
$110,720,569.60 |
1.68 |
0.4 |
-0.12 |
N/A |
0.16 |
Metrobridge Networks |
MEB |
0 |
N/A |
|
|
|
|
|
|
MGA |
5.46 |
$844,088,022.96 |
8.98 |
3.49 |
-0.09 |
N/A |
1.08 |
Mines Management |
MGT |
3.83 |
$75,586,838.61 |
8.75 |
3.5 |
-0.6 |
N/A |
N/A |
|
MGX |
2.84 |
$255,443,754.56 |
6.8 |
2.58 |
-1.72 |
N/A |
N/A |
|
MIZ |
0.5 |
$44,093,643.00 |
0.98 |
0.405 |
-0.12 |
N/A |
N/A |
Mercator Minerals Ltd |
ML |
8.31 |
$608,063,774.16 |
9.6 |
1.9 |
0.04 |
198.52 |
2.19 |
|
MLY |
5.1 |
$226,890,391.20 |
6.99 |
4.6 |
|
N/A |
N/A |
Metallica Resources |
MR |
4.95 |
$457,561,422.45 |
6.24 |
3.15 |
-0.04 |
N/A |
N/A |
Minco Silver |
MSV |
2.25 |
$70,043,548.50 |
3.68 |
1.95 |
-0.18 |
N/A |
N/A |

|
MVG |
2.2 |
$114,381,289.00 |
2.73 |
1.64 |
-0.01 |
N/A |
1.33 |
Mesa Uranium Corp |
MZU |
0.5 |
$13,446,476.50 |
0.93 |
0.205 |
-0.07 |
N/A |
2.94 |
Neo Material Tchnlgys Inc |
NEM |
4.42 |
$350,390,894.36 |
5.09 |
1.58 |
0.38 |
11.59 |
0.91 |
 
|
NG |
15.56 |
$1,627,168,685.88 |
20.44 |
14.62 |
-0.29 |
N/A |
N/A |
New Gold Inc. |
NGD |
7.06 |
$260,865,002.02 |
10.5 |
6.54 |
-0.11 |
N/A |
N/A |
Northern Orion Resources |
NNO |
5.65 |
$870,592,459.65 |
6.53 |
3.85 |
0.43 |
13.01 |
N/A |
|
|
2.6 |
$305,550,237.20 |
4 |
2.06 |
-1.03 |
N/A |
N/A |
Oromonte |
ORR |
0.25 |
$7,675,888.00 |
1 |
0.215 |
-0.05 |
N/A |
-0.02 |
Olympus Pacific Minerals Inc |
OYM |
0.65 |
$125,891,401.35 |
1.2 |
0.3 |
-0.06 |
N/A |
0.02 |
RailPower |
P |
0.53 |
$47,432,592.74 |
2.79 |
0.38 |
-0.71 |
N/A |
0.75 |
Pan American Silver |
PAA |
28.36 |
$2,168,341,052.64 |
36.94 |
18.18 |
1.09 |
25.94 |
N/A |
Palo Duro Energy |
PDE |
0.19 |
$30,000,400.36 |
0.51 |
0.09 |
|
N/A |
-0.1 |
Peak Gold |
PIK |
0.6 |
$435,324,837.60 |
1.1 |
0.21 |
0.11 |
5.28 |
3.12 |
Palmarejo Silver & Gold |
PJO |
10.1 |
$921,642,553.80 |
11.55 |
6.41 |
0 |
N/A |
N/A |
Sentry Select Primary Metals |
PME |
7.9 |
$138,250,000.00 |
9.49 |
7.5 |
|
N/A |
N/A |
Quadra Mining |
QUA |
17.3 |
$871,585,331.50 |
18.48 |
6.93 |
2.35 |
7.36 |
0.74 |
Redcorp Ventures |
RDV |
0.43 |
$57,147,654.03 |
0.93 |
0.225 |
-0.15 |
N/A |
0.73 |
Rio Narcea Gold |
RNG |
5.48 |
$921,848,076.96 |
5.76 |
2.03 |
0.59 |
9.24 |
N/A |
Rye Patch Gold |
RPM |
0.8 |
$20,678,893.60 |
0.91 |
0.75 |
|
N/A |
N/A |
Southern Era Diamonds |
SDM |
0.6 |
$103,989,707.40 |
0.63 |
0.255 |
-0.12 |
N/A |
0.31 |
Australian Solomons Gold |
SGA |
1.35 |
$74,762,536.95 |
2.35 |
0.91 |
-0.03 |
N/A |
N/A |
Skye Resources |
SKR |
15.46 |
$682,444,874.28 |
19.34 |
9.75 |
-0.98 |
N/A |
4.77 |
Silver Wheaton |
SLW |
14.18 |
$3,144,831,962.90 |
15.56 |
8.99 |
0.42 |
34.15 |
N/A |
S M T C Mfg Corp of Can |
SMX |
5.65 |
$6,932,301.40 |
9.14 |
2.5 |
0.86 |
6.59 |
-0.02 |
Strait Gold Corp |
SRD |
0.32 |
$7,070,060.80 |
0.61 |
0.23 |
-0.08 |
N/A |
N/A |
Salazar Resources |
SRL |
3.05 |
$60,859,035.10 |
4.39 |
1.2 |
-0.27 |
N/A |
-0.63 |
Stingray Resources |
SRY |
0.85 |
$49,917,084.70 |
1.48 |
0.69 |
-0.13 |
N/A |
N/A |
Stelco Inc |
STE |
29.9 |
$811,013,011.90 |
35.9 |
19.24 |
-8.86 |
N/A |
N/A |
Silverwing Energy Inc |
SVW |
0.27 |
$10,127,560.41 |
1.95 |
0.185 |
-0.71 |
N/A |
N/A |
Stornoway Diamonds |
SWY |
0.97 |
$190,180,986.81 |
1.38 |
0.85 |
-0.14 |
N/A |
-0.02 |
Thompson Creek Metals |
TCM |
20.06 |
$2,244,125,399.48 |
23.84 |
2.16 |
0.16 |
125.45 |
0.82 |
Tiomin Resources |
TIO |
0.14 |
$62,344,193.80 |
0.33 |
0.08 |
-0.06 |
N/A |
0.34 |
T O R R Canada Inc |
TOR |
0.65 |
$30,028,271.00 |
1.17 |
0.56 |
-0.16 |
N/A |
-0.25 |
|
TOS |
2.22 |
$102,661,906.44 |
3.1 |
1.85 |
-0.2 |
N/A |
0.79 |
Terrane Metals |
TRX |
0.43 |
$46,285,630.00 |
1.39 |
0.425 |
-0.18 |
N/A |
16.99 |
Titan Uranium |
TUE |
1.67 |
$88,218,165.83 |
3.13 |
1.54 |
-0.17 |
N/A |
0.83 |
|
U |
11.95 |
$715,292,237.45 |
18.76 |
7.96 |
5.64 |
2.12 |
N/A |
Urbana |
URB |
3.3 |
$94,208,730.00 |
4.43 |
3 |
1.45 |
2.27 |
2.46 |
U S Gold |
UXG |
5.98 |
$379,743,413.14 |
8.12 |
4.42 |
-2.05 |
N/A |
N/A |
Visible Gold Mines |
VGD |
0.45 |
$10,331,968.05 |
0.51 |
0.4 |
|
N/A |
N/A |
Welton Energy |
WLT |
0.82 |
$38,151,971.90 |
1.15 |
0.7 |
-0.07 |
N/A |
N/A |
Yellow Pages Income Fund |
YLO.UN |
13.61 |
$7,051,120,967.13 |
15.45 |
11.55 |
0.86 |
15.74 |
0.56 |
Yamana Gold |
YRI |
11.8 |
$4,169,285,928.80 |
17.86 |
8.81 |
-0.16 |
N/A |
N/A |