New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of July 27th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Closing Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Ascendant Copper Corp ACX  0.30 $21,237,172.20 1.15 0.3 -0.24 N/A  N/A
Agnico Eagle
AEM  43.64 $5,837,149,719.52 52.03 30.72 1.27 34.41 N/A
Avnel Gold Mining AVK  0.70 $44,624,619.90 1.25 0.51 -0.01 N/A  N/A
Baja Mining Corp BAJ  2.15 $242,246,786.60 2.57 0.92 -0.25 N/A  0.99
Bordeaux Energy BDO  0.63 $89,695,060.56 1.09 0.31 -0.05 N/A  -2.26
Baffinland Iron Mns Corp BIM  4.64 $370,418,276.00 4.64 1.8 -0.52 N/A  1.85
Bioniche Life Sciences Inc  BNC 0.95 $58,626,273.65 2.38 0.6 -0.2 N/A  1.03
Bankers Petroleum BNK  0.56 $250,941,315.52 0.94 0.46 0 N/A  1.24
Blue Sky Uranium BSK  0.62 $10,501,250.00 1.41 0.31 -0.05 N/A  N/A
Breakwater Resources BWR  3.17 $1,325,924,284.65 3.69 0.92 0.31 10.26 N/A
Calstar Oil & Gas CALS 0.1 $2,420,000.00 10 9.6   N/A  N/A
Copernican British Banks Fund
CBB 9.94 $208,740,000.00 5.48 3.15 -0.93 N/A  -2.38
Coalcorp Mining
CCJ  4.61 $413,315,395.48 7.7 4.15 -0.17 N/A  -0.69
Chesapeake Gold CKG  6.8 $134,489,006.00 0.115 0.055   N/A  N/A
Canadian Income Mgmt Tr CNM.UN  0.65 $3,694,538.25 1.72 0.25   N/A  N/A
Denison Mines  (1) DML  10.86 $2,058,989,048.10 16.57 10.05 -0.14 N/A  N/A
Dundee Precious Metals DPM 9.49 $577,300,472.45 12.62 8.95 1.38 6.9 0.12
Envoy Communs Group Inc ECG  3.34 $33,467,017.10 4.71 1.5 0.34 9.71 N/A
Endeavour Silver Corp EDR  1.15 $54,037,520.20 1.74 0.65 -0.18 -6.71 1.8
Endeavour Mining Cap EDV  10.10 $237,438,657.80 11.19 5.98 4.51 2.24 -0.23
Eastern Platinum Limited ELR  2.42 $1,615,115,405.20 2.72 0.94 -0.02 N/A  N/A
Energentia Resources ENR 0.25 $17,939,500.00 0.89 0.25 -0.09 N/A  5.73
European Minerals Corp
EPM 
1.33 $372,507,534.49 1.59 0.63 -0.03 N/A  N/A
Equinox Minerals EQN  3.95 $2,181,117,509.60 4.64 1.17 -0.06 N/A  1.4
Erdene Gold ERD  1.5 $97,432,690.50 2.05 0.55 -0.1 N/A  1.9
First Capital Realty FCR  25.75 $1,981,975,285.50 29.3 23 0.61 41.91 0.46
First Majestic Silver Corp FR 4.71 $254,424,012.27 6.33 2.47 -0.32 N/A  -0.68
Fortune Minerals FT 2.64 $128,162,514.48 4 2 0 1,287.80 1.68
Futura Loyalty Group FUT  0.11 $9,304,531.94 0.25 0.075 -0.19 N/A  N/A
Fralex Therapeutics Inc FXI  0.99 $20,871,573.03 2.9 0.99 -0.45 N/A  N/A
Goldcorp 26.51 $18,667,604,756.90 35.89 22.97 0.96 27.62 N/A
Great Basin GBG  2.99 $538,392,292.88 3.33 1.4 -0.13 N/A  N/A
Glencairn Gold Corp GGG  0.4 $96,528,679.20 0.77 0.37 -0.04 N/A  N/A
Geovic Mining Corp GMC  3.17 $319,243,687.96 4.62 2 -0.2 N/A  -0.29
Gold Point Energy Corp GPE  0.27 $11,154,878.55 0.92 0.26 -0.21 N/A  1.1
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25   N/A  N/A
I C S Copper Systems Ltd
ICX  0.9 $24,240,708.00 1.37 0.8   N/A  N/A
Ivanhoe Energy IE  1.95 $471,768,031.80 3 1.32 -0.12 N/A  N/A
Iamgold
IMG  8.69 $2,546,687,550.33 13.08 7.15 0.49 17.81 N/A
I M A Exploration IMR  0.45 $23,405,878.80 1.2 0.355 -0.07 N/A  N/A
International Minerals Corp IMZ  5.75 $546,825,005.75 6.02 4.1 -0.02 N/A  0.05
International Nickel INV  1.5 $72,373,476.00 2.45 0.95 -0.12 N/A  N/A
Ivory Energy IV 0.88 $37,262,221.92 1.05 0.5 -0.17 N/A  1.47
Kinross 13.75 $8,132,394,407.50 17 11.78 0.62 22.17 N/A
Katanga Mining KAT  22.3 $1,741,350,714.80 28.07 4.5 -0.11 N/A  1.22
Khan Resources KRI  3.67 $195,119,920.97 5.64 1.11 -0.13 N/A  N/A
Lateegra LRG  0.46 $12,548,530.90 1.94 0.385 -0.14 N/A  -1.55
Explorations Minieres du Nord MDN  1.28 $110,720,569.60 1.68 0.4 -0.12 N/A  0.16
Metrobridge Networks  MEB 0 N/A          
Mega Uranium
MGA  5.46 $844,088,022.96 8.98 3.49 -0.09 N/A  1.08
Mines Management MGT  3.83 $75,586,838.61 8.75 3.5 -0.6 N/A  N/A
M G M Energy
MGX  2.84 $255,443,754.56 6.8 2.58 -1.72 N/A  N/A
Medical Intelligence Tech
MIZ  0.5 $44,093,643.00 0.98 0.405 -0.12 N/A  N/A
Mercator Minerals Ltd ML  8.31 $608,063,774.16 9.6 1.9 0.04 198.52 2.19
Sprott Molybdenum Participation Corp
MLY  5.1 $226,890,391.20 6.99 4.6   N/A  N/A
Metallica Resources MR  4.95 $457,561,422.45 6.24 3.15 -0.04 N/A  N/A
Minco Silver MSV  2.25 $70,043,548.50 3.68 1.95 -0.18 N/A  N/A
Metallic Ventures Gold
MVG  2.2 $114,381,289.00 2.73 1.64 -0.01 N/A  1.33
Mesa Uranium Corp MZU  0.5 $13,446,476.50 0.93 0.205 -0.07 N/A  2.94
Neo Material Tchnlgys Inc NEM  4.42 $350,390,894.36 5.09 1.58 0.38 11.59 0.91
NovaGold Resources
NG  15.56 $1,627,168,685.88 20.44 14.62 -0.29 N/A  N/A
New Gold Inc. NGD  7.06 $260,865,002.02 10.5 6.54 -0.11 N/A  N/A
Northern Orion Resources NNO  5.65 $870,592,459.65 6.53 3.85 0.43 13.01 N/A
Nevsun Resources
NSU 
2.6 $305,550,237.20 4 2.06 -1.03 N/A  N/A
Oromonte ORR  0.25 $7,675,888.00 1 0.215 -0.05 N/A  -0.02
Olympus Pacific Minerals Inc OYM 0.65 $125,891,401.35 1.2 0.3 -0.06 N/A  0.02
RailPower 0.53 $47,432,592.74 2.79 0.38 -0.71 N/A  0.75
Pan American Silver PAA  28.36 $2,168,341,052.64 36.94 18.18 1.09 25.94 N/A
Palo Duro Energy PDE 0.19 $30,000,400.36 0.51 0.09   N/A  -0.1
Peak Gold PIK  0.6 $435,324,837.60 1.1 0.21 0.11 5.28 3.12
Palmarejo Silver & Gold PJO  10.1 $921,642,553.80 11.55 6.41 0 N/A  N/A
Sentry Select Primary Metals PME  7.9 $138,250,000.00 9.49 7.5   N/A  N/A
Quadra Mining QUA  17.3 $871,585,331.50 18.48 6.93 2.35 7.36 0.74
Redcorp Ventures RDV 0.43 $57,147,654.03 0.93 0.225 -0.15 N/A  0.73
Rio Narcea Gold RNG  5.48 $921,848,076.96 5.76 2.03 0.59 9.24 N/A
Rye Patch Gold RPM 0.8 $20,678,893.60 0.91 0.75   N/A  N/A
Southern Era Diamonds SDM  0.6 $103,989,707.40 0.63 0.255 -0.12 N/A  0.31
Australian Solomons Gold SGA  1.35 $74,762,536.95 2.35 0.91 -0.03 N/A  N/A
Skye Resources SKR  15.46 $682,444,874.28 19.34 9.75 -0.98 N/A  4.77
Silver Wheaton SLW  14.18 $3,144,831,962.90 15.56 8.99 0.42 34.15 N/A
S M T C Mfg Corp of Can SMX  5.65 $6,932,301.40 9.14 2.5 0.86 6.59 -0.02
Strait Gold Corp SRD  0.32 $7,070,060.80 0.61 0.23 -0.08 N/A  N/A
Salazar Resources SRL  3.05 $60,859,035.10 4.39 1.2 -0.27 N/A  -0.63
Stingray Resources SRY  0.85 $49,917,084.70 1.48 0.69 -0.13 N/A  N/A
Stelco Inc STE  29.9 $811,013,011.90 35.9 19.24 -8.86 N/A  N/A
Silverwing Energy Inc SVW  0.27 $10,127,560.41 1.95 0.185 -0.71 N/A  N/A
Stornoway Diamonds SWY  0.97 $190,180,986.81 1.38 0.85 -0.14 N/A  -0.02
Thompson Creek Metals TCM  20.06 $2,244,125,399.48 23.84 2.16 0.16 125.45 0.82
Tiomin Resources TIO  0.14 $62,344,193.80 0.33 0.08 -0.06 N/A  0.34
T O R R Canada Inc TOR  0.65 $30,028,271.00 1.17 0.56 -0.16 N/A  -0.25
TSO3 Inc
TOS  2.22 $102,661,906.44 3.1 1.85 -0.2 N/A  0.79
Terrane Metals TRX  0.43 $46,285,630.00 1.39 0.425 -0.18 N/A  16.99
Titan Uranium TUE  1.67 $88,218,165.83 3.13 1.54 -0.17 N/A  0.83
Uranium Participation
11.95 $715,292,237.45 18.76 7.96 5.64 2.12 N/A
Urbana URB  3.3 $94,208,730.00 4.43 3 1.45 2.27 2.46
U S Gold UXG  5.98 $379,743,413.14 8.12 4.42 -2.05 N/A  N/A
Visible Gold Mines VGD 0.45 $10,331,968.05 0.51 0.4   N/A  N/A
Welton Energy WLT  0.82 $38,151,971.90 1.15 0.7 -0.07 N/A  N/A
Yellow Pages Income Fund YLO.UN  13.61 $7,051,120,967.13 15.45 11.55 0.86 15.74 0.56
Yamana Gold      YRI  11.8 $4,169,285,928.80 17.86 8.81 -0.16 N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer