New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of July 20th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Closing

Market Cap

 52 week 52 week EPS P/E Beta
    Price   high low      
Ascendant Copper Corp ACX  0.31 $21,945,077.94 1.15 0.3 -0.24 N/A  N/A
Agnico Eagle
AEM  47.35 $6,333,387,699.80 52.03 30.72 1.27 37.42 N/A
Avnel Gold Mining AVK  0.7 $44,624,619.90 1.25 0.51 -0.01 N/A  N/A
Baja Mining Corp BAJ  2.39 $269,288,288.36 2.57 1.2 -0.25 N/A  0.99
Bordeaux Energy BDO  0.69 $98,237,447.28 0.96 0.55 -0.05 N/A  -2.26
Baffinland Iron Mns Corp BIM  4.45 $355,250,286.25 4.64 1.79 -0.52 N/A  1.85
Bankers Petroleum BNK  0.56 $250,941,315.52 0.94 0.46 0 N/A  1.24
Blue Sky Uranium BSK  0.65 $11,009,375.00 1.41 0.31 -0.05 N/A  N/A
Breakwater Resources BWR  3.54 $1,480,685,163.30 3.69 0.92 0.31 11.46 N/A
Copernican British Banks Fund CBB 9.95 $208,950,000.00 9.99 9.60 N/A  N/A  N/A
Colibri Resource Corp CBI  0.35 $10,047,861.25 0.8 0.10 N/A  N/A  N/A
Coalcorp Mining
CCJ  4.78 $428,556,961.04 5.48 0.064 -0.93 N/A  -2.38
Chesapeake Gold CKG  6.82 $134,884,561.90 7.7 4.15 -0.17 N/A  -0.69
Calstar Oil & Gas CALS 0.05 $1,210,000.00 0.115 0.055 N/A  N/A  N/A
Canadian Income Mgmt Tr CNM.UN  0.65 $3,694,538.25 1.72 0.25 N/A  N/A  N/A
Denison Mines   DML  12.6 $2,388,882,321.00 31.25 10.05 -0.13 N/A  N/A
Dundee Precious Metals DPM 9.54 $580,342,097.70 12.62 8.95 1.38 6.93 0.12
Envoy Communs Group Inc ECG  3.5 $35,070,227.50 4.71 1.5 0.34 10.18 N/A
Endeavour Silver Corp EDR  3.25 $152,714,731.00 6.09 2.95 N/A  N/A  N/A
Endeavour Mining Cap EDV  11 $258,596,558.00 11.19 5.98 4.74 2.32 -0.23
Eastern Platinum Limited ELR  2.6 $1,735,247,956.00 2.72 0.94 -0.02 N/A  N/A
Energentia Resources ENR 0.3 $21,527,400.00 0.85 0.285 -0.09 N/A  5.73
European Minerals Corp
EPM 
1.5 $420,121,279.50 1.59 0.63 -0.03 N/A  N/A
Equinox Minerals EQN  4.17 $2,302,597,472.16 4.64 1.17 -0.06 N/A  1.4
Erdene Gold ERD  1.84 $119,517,433.68 2.05 0.55 -0.1 N/A  1.9
First Capital Realty FCR  25.95 $1,997,369,268.30 29.3 23 0.61 42.24 0.46
Futura Loyalty Group FUT  0.1 $8,458,665.40 0.25 0.075 -0.19 N/A  N/A
Fralex Therapeutics Inc FXI  1.01 $21,293,220.97 2.9 1 -0.45 N/A  N/A
Goldcorp G  28.94 $20,378,743,178.60 35.89 22.97 0.96 30.22 N/A
Great Basin GBG  3.24 $583,408,370.88 3.33 1.4 -0.13 N/A  N/A
Glencairn Gold Corp GGG  0.59 $142,379,801.82 0.77 0.5 -0.04 N/A  N/A
Geovic Mining Corp GMC  3.45 $347,441,868.60 4.62 2 -0.21 N/A  -0.29
Gold Point Energy Corp GPE  0.28 $11,568,022.20 0.92 0.26 -0.21 N/A  1.1
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25 N/A  N/A  N/A
I C S Copper Systems Ltd ICX  0.95 $25,587,414.00 1.37 0.8 N/A  N/A  N/A
Ivanhoe Energy IE  2.16 $522,573,819.84 3 1.32 -0.12 N/A  N/A
Iamgold
IMG  9.14 $2,678,564,350.98 13.08 7.15 0.49 18.77 N/A
I M A Exploration IMR  0.46 $23,926,009.44 1.2 0.355 -0.07 N/A  N/A
International Minerals Corp IMZ  5.95 $565,845,005.95 6.02 4.1 -0.02 N/A  0.05
International Nickel INV  1.5 $72,373,476.00 2.45 0.95 -0.12 N/A  N/A
Ivory Energy IV 0.85 $35,991,918.90 1.05 0.5 -0.16 N/A  1.47
Kinross K  14.87 $8,794,814,897.42 17 11.78 0.62 24.04 N/A
Katanga Mining KAT  22.85 $1,784,298,826.60 28.07 4.4 -0.11 N/A  1.22
Khan Resources KRI  4 $212,664,764.00 5.64 1.11 -0.13 N/A  N/A
Lateegra LRG  0.45 $12,275,736.75 1.94 0.385 -0.14 N/A  -1.55
Explorations Minieres du Nord MDN  1.36 $117,640,605.20 1.68 0.4 -0.11 N/A  0.16
Mega Uranium MGA  5.88 $909,017,870.88 8.98 3.5 -0.09 N/A  1.08
Mines Management MGT  4.2 $82,888,961.40 8.75 3.5 -0.56 N/A  N/A
M G M Energy MGX  3.03 $272,533,301.52 6.8 2.58 N/A  N/A  N/A
Medical Intelligence Tech
MIZ  0.58 $51,148,625.88 0.98 0.405 -0.12 N/A  N/A
Mercator Minerals Ltd ML  9.22 $674,650,781.92 9.6 1.9 0.04 220.79 2.19
Sprott Molybdenum Participation Corp
MLY  5.51 $245,130,599.12 6.99 4.6 N/A  N/A  N/A
Metallica Resources MR  5.27 $487,141,150.77 6.24 3.15 -0.04 N/A  N/A
Minco Silver MSV  2.31 $71,911,376.46 3.68 1.95 -0.18 N/A  N/A
Metallic Ventures Gold MVG  2.44 $126,859,247.80 2.73 1.64 -0.01 N/A  1.33
Mesa Uranium Corp MZU  0.55 $14,791,124.15 0.93 0.205 -0.07 N/A  2.94
Neo Material Tchnlgys Inc NEM  4.55 $360,696,508.90 5.09 1.58 0.38 11.96 0.91
NovaGold Resources
NG  16.51 $1,726,513,817.73 20.44 13.11 -0.29 N/A  N/A
New Gold Inc. NGD  7.07 $261,234,499.19 10.5 6.54 -0.11 N/A  N/A
Northern Orion Resources NNO  6.43 $990,780,445.23 6.53 3.85 0.43 14.84 N/A
Newstrike Resource
NR  0.88 $9,918,700.00 1.04 0.3 -0.03 N/A  N/A
Nevsun Resources NSU  2.82 $331,404,488.04 4 2.06 -1.03 N/A  N/A
Oromonte ORR  0.26 $7,982,923.52 1 0.215 -0.05 N/A  -0.02
RailPower
P 
0.52 $46,537,638.16 2.79 0.38 -0.71 N/A  0.75
Pan American Silver PAA  32.04 $2,449,705,476.96 36.94 18.17 1.09 29.38 N/A
Peak Gold PIK  0.75 $544,156,047.00 1.1 0.3 0.11 6.6 3.12
Palmarejo Silver & Gold PJO  10.75 $980,956,183.50 11.55 6.41 0 N/A  N/A
Rye Patch Gold RPM nt N/A N/A N/A N/A N/A N/A
Sentry Select Primary Metals PME  8.8 $154,000,000.00 9.49 8.3 N/A  N/A  N/A
Quadra Mining QUA  17.9 $901,813,724.50 18.48 6.93 2.34 7.63 0.74
Redcorp Ventures RDV 0.44 $58,476,669.24 0.93 0.225 -0.15 N/A  0.73
Rio Narcea Gold RNG  5.47 $920,165,872.44 5.76 2.03 0.59 9.24 N/A
Southern Era Diamonds SDM  0.6 $103,989,707.40 0.63 0.255 -0.12 N/A  0.31
Australian Solomons Gold SGA  1.3 $71,993,554.10 2.35 0.91 -0.03 N/A  N/A
Skye Resources SKR  16.64 $734,533,163.52 19.34 9.75 -0.98 N/A  4.77
Silver Wheaton SLW  15.31 $3,395,442,690.55 15.56 8.99 0.41 36.96 N/A
S M T C Mfg Corp of Can SMX  7.3 $8,956,778.80 9.14 2.5 0.86 8.53 -0.02
Strait Gold Corp SRD  0.38 $8,395,697.20 0.61 0.23 -0.08 N/A  N/A
Salazar Resources SRL  2.8 $55,870,589.60 4.39 1.2 -0.27 N/A  -0.63
Stingray Resources SRY  0.95 $55,789,682.90 1.08 0.8 -0.13 N/A  N/A
Stelco Inc STE  32.87 $891,571,829.47 35.9 19.24 -8.86 N/A  N/A
Spur Ventures SVU  0.68 $39,943,553.60 1.17 0.42 -0.12 N/A  0.88
Silverwing Energy Inc SVW  0.28 $10,502,655.24 1.95 0.185 -0.72 N/A  N/A
Stornoway Diamonds SWY  0.99 $194,102,244.27 1.38 0.85 -0.14 N/A  -0.02
Thompson Creek Metals TCM  23.02 $2,575,262,547.16 23.84 2.16 0.16 144.29 0.82
Tiomin Resources TIO  0.16 $71,250,507.20 0.33 0.08 -0.06 N/A  0.34
T O R R Canada Inc TOR  0.68 $31,414,191.20 1.07 0.56 -0.16 N/A  -0.25
TSO3 Inc TOS  2.55 $117,922,460.10 3.1 1.85 -0.2 N/A  0.79
Terrane Metals TRX  0.46 $49,514,860.00 1.39 0.45 -0.18 N/A  16.99
Titan Uranium TUE  1.94 $102,480,983.06 3.13 1.54 -0.17 N/A  0.83
Uranium Participation
U  13.85 $829,020,710.35 18.76 7.96 5.64 2.46 N/A
Urbana URB  3.3 $94,208,730.00 4.43 3 1.45 2.27 2.46
U S Gold UXG  6.38 $405,144,310.34 8.12 4.42 -2.1 N/A  N/A
Welton Energy WLT  0.76 $35,360,364.20 1.15 0.7 -0.07 N/A  N/A
Yellow Pages Income Fund YLO.UN  14.1 $7,304,982,045.30 15.7 11.55 0.86 16.3 0.56
Yamana Gold      YRI  13.25 $4,681,613,437.00 17.86 8.81 -0.16 N/A  N/A

© Copyright CanadianWarrants.com                  

 

 

Disclaimer