Company |
Symbol |
Closing |
Market Cap |
52 week |
52 week |
EPS |
P/E |
Beta |
|
|
Price |
|
high |
low |
|
|
|
Ascendant Copper Corp |
ACX |
0.31 |
$21,945,077.94 |
1.15 |
0.3 |
-0.24 |
N/A |
N/A |
|
AEM |
47.35 |
$6,333,387,699.80 |
52.03 |
30.72 |
1.27 |
37.42 |
N/A |
Avnel Gold Mining |
AVK |
0.7 |
$44,624,619.90 |
1.25 |
0.51 |
-0.01 |
N/A |
N/A |
Baja Mining Corp |
BAJ |
2.39 |
$269,288,288.36 |
2.57 |
1.2 |
-0.25 |
N/A |
0.99 |
Bordeaux Energy |
BDO |
0.69 |
$98,237,447.28 |
0.96 |
0.55 |
-0.05 |
N/A |
-2.26 |
Baffinland Iron Mns Corp |
BIM |
4.45 |
$355,250,286.25 |
4.64 |
1.79 |
-0.52 |
N/A |
1.85 |
Bankers Petroleum |
BNK |
0.56 |
$250,941,315.52 |
0.94 |
0.46 |
0 |
N/A |
1.24 |
Blue Sky Uranium |
BSK |
0.65 |
$11,009,375.00 |
1.41 |
0.31 |
-0.05 |
N/A |
N/A |
Breakwater Resources |
BWR |
3.54 |
$1,480,685,163.30 |
3.69 |
0.92 |
0.31 |
11.46 |
N/A |
Copernican British Banks Fund |
CBB |
9.95 |
$208,950,000.00 |
9.99 |
9.60 |
N/A |
N/A |
N/A |
Colibri Resource Corp |
CBI |
0.35 |
$10,047,861.25 |
0.8 |
0.10 |
N/A |
N/A |
N/A |
|
CCJ |
4.78 |
$428,556,961.04 |
5.48 |
0.064 |
-0.93 |
N/A |
-2.38 |
Chesapeake Gold |
CKG |
6.82 |
$134,884,561.90 |
7.7 |
4.15 |
-0.17 |
N/A |
-0.69 |
Calstar Oil & Gas |
CALS |
0.05 |
$1,210,000.00 |
0.115 |
0.055 |
N/A |
N/A |
N/A |
Canadian Income Mgmt Tr |
CNM.UN |
0.65 |
$3,694,538.25 |
1.72 |
0.25 |
N/A |
N/A |
N/A |
Denison Mines |
DML |
12.6 |
$2,388,882,321.00 |
31.25 |
10.05 |
-0.13 |
N/A |
N/A |
Dundee Precious Metals |
DPM |
9.54 |
$580,342,097.70 |
12.62 |
8.95 |
1.38 |
6.93 |
0.12 |
Envoy Communs Group Inc |
ECG |
3.5 |
$35,070,227.50 |
4.71 |
1.5 |
0.34 |
10.18 |
N/A |
Endeavour Silver Corp |
EDR |
3.25 |
$152,714,731.00 |
6.09 |
2.95 |
N/A |
N/A |
N/A |
Endeavour Mining Cap |
EDV |
11 |
$258,596,558.00 |
11.19 |
5.98 |
4.74 |
2.32 |
-0.23 |
Eastern Platinum Limited |
ELR |
2.6 |
$1,735,247,956.00 |
2.72 |
0.94 |
-0.02 |
N/A |
N/A |
Energentia Resources |
ENR |
0.3 |
$21,527,400.00 |
0.85 |
0.285 |
-0.09 |
N/A |
5.73 |
 
|
|
1.5 |
$420,121,279.50 |
1.59 |
0.63 |
-0.03 |
N/A |
N/A |
Equinox Minerals |
EQN |
4.17 |
$2,302,597,472.16 |
4.64 |
1.17 |
-0.06 |
N/A |
1.4 |
Erdene Gold |
ERD |
1.84 |
$119,517,433.68 |
2.05 |
0.55 |
-0.1 |
N/A |
1.9 |
First Capital Realty |
FCR |
25.95 |
$1,997,369,268.30 |
29.3 |
23 |
0.61 |
42.24 |
0.46 |
Futura Loyalty Group |
FUT |
0.1 |
$8,458,665.40 |
0.25 |
0.075 |
-0.19 |
N/A |
N/A |
Fralex Therapeutics Inc |
FXI |
1.01 |
$21,293,220.97 |
2.9 |
1 |
-0.45 |
N/A |
N/A |
Goldcorp |
G |
28.94 |
$20,378,743,178.60 |
35.89 |
22.97 |
0.96 |
30.22 |
N/A |
Great Basin |
GBG |
3.24 |
$583,408,370.88 |
3.33 |
1.4 |
-0.13 |
N/A |
N/A |
Glencairn Gold Corp |
GGG |
0.59 |
$142,379,801.82 |
0.77 |
0.5 |
-0.04 |
N/A |
N/A |
Geovic Mining Corp |
GMC |
3.45 |
$347,441,868.60 |
4.62 |
2 |
-0.21 |
N/A |
-0.29 |
Gold Point Energy Corp |
GPE |
0.28 |
$11,568,022.20 |
0.92 |
0.26 |
-0.21 |
N/A |
1.1 |
Global Uranium |
GUR |
9.55 |
$100,179,500.00 |
9.8 |
9.25 |
N/A |
N/A |
N/A |
I C S Copper Systems Ltd |
ICX |
0.95 |
$25,587,414.00 |
1.37 |
0.8 |
N/A |
N/A |
N/A |
Ivanhoe Energy |
IE |
2.16 |
$522,573,819.84 |
3 |
1.32 |
-0.12 |
N/A |
N/A |
 
|
IMG |
9.14 |
$2,678,564,350.98 |
13.08 |
7.15 |
0.49 |
18.77 |
N/A |
I M A Exploration |
IMR |
0.46 |
$23,926,009.44 |
1.2 |
0.355 |
-0.07 |
N/A |
N/A |
International Minerals Corp |
IMZ |
5.95 |
$565,845,005.95 |
6.02 |
4.1 |
-0.02 |
N/A |
0.05 |
International Nickel |
INV |
1.5 |
$72,373,476.00 |
2.45 |
0.95 |
-0.12 |
N/A |
N/A |
Ivory Energy |
IV |
0.85 |
$35,991,918.90 |
1.05 |
0.5 |
-0.16 |
N/A |
1.47 |
Kinross |
K |
14.87 |
$8,794,814,897.42 |
17 |
11.78 |
0.62 |
24.04 |
N/A |
Katanga Mining |
KAT |
22.85 |
$1,784,298,826.60 |
28.07 |
4.4 |
-0.11 |
N/A |
1.22 |
Khan Resources |
KRI |
4 |
$212,664,764.00 |
5.64 |
1.11 |
-0.13 |
N/A |
N/A |
Lateegra |
LRG |
0.45 |
$12,275,736.75 |
1.94 |
0.385 |
-0.14 |
N/A |
-1.55 |
Explorations Minieres du Nord |
MDN |
1.36 |
$117,640,605.20 |
1.68 |
0.4 |
-0.11 |
N/A |
0.16 |
Mega Uranium |
MGA |
5.88 |
$909,017,870.88 |
8.98 |
3.5 |
-0.09 |
N/A |
1.08 |
Mines Management |
MGT |
4.2 |
$82,888,961.40 |
8.75 |
3.5 |
-0.56 |
N/A |
N/A |
M G M Energy |
MGX |
3.03 |
$272,533,301.52 |
6.8 |
2.58 |
N/A |
N/A |
N/A |
|
MIZ |
0.58 |
$51,148,625.88 |
0.98 |
0.405 |
-0.12 |
N/A |
N/A |
Mercator Minerals Ltd |
ML |
9.22 |
$674,650,781.92 |
9.6 |
1.9 |
0.04 |
220.79 |
2.19 |
|
MLY |
5.51 |
$245,130,599.12 |
6.99 |
4.6 |
N/A |
N/A |
N/A |
Metallica Resources |
MR |
5.27 |
$487,141,150.77 |
6.24 |
3.15 |
-0.04 |
N/A |
N/A |
Minco Silver |
MSV |
2.31 |
$71,911,376.46 |
3.68 |
1.95 |
-0.18 |
N/A |
N/A |
Metallic Ventures Gold |
MVG |
2.44 |
$126,859,247.80 |
2.73 |
1.64 |
-0.01 |
N/A |
1.33 |
Mesa Uranium Corp |
MZU |
0.55 |
$14,791,124.15 |
0.93 |
0.205 |
-0.07 |
N/A |
2.94 |
Neo Material Tchnlgys Inc |
NEM |
4.55 |
$360,696,508.90 |
5.09 |
1.58 |
0.38 |
11.96 |
0.91 |

|
NG |
16.51 |
$1,726,513,817.73 |
20.44 |
13.11 |
-0.29 |
N/A |
N/A |
New Gold Inc. |
NGD |
7.07 |
$261,234,499.19 |
10.5 |
6.54 |
-0.11 |
N/A |
N/A |
Northern Orion Resources |
NNO |
6.43 |
$990,780,445.23 |
6.53 |
3.85 |
0.43 |
14.84 |
N/A |
|
NR |
0.88 |
$9,918,700.00 |
1.04 |
0.3 |
-0.03 |
N/A |
N/A |
Nevsun Resources |
NSU |
2.82 |
$331,404,488.04 |
4 |
2.06 |
-1.03 |
N/A |
N/A |
Oromonte |
ORR |
0.26 |
$7,982,923.52 |
1 |
0.215 |
-0.05 |
N/A |
-0.02 |
RailPower |
|
0.52 |
$46,537,638.16 |
2.79 |
0.38 |
-0.71 |
N/A |
0.75 |
Pan American Silver |
PAA |
32.04 |
$2,449,705,476.96 |
36.94 |
18.17 |
1.09 |
29.38 |
N/A |
Peak Gold |
PIK |
0.75 |
$544,156,047.00 |
1.1 |
0.3 |
0.11 |
6.6 |
3.12 |
Palmarejo Silver & Gold |
PJO |
10.75 |
$980,956,183.50 |
11.55 |
6.41 |
0 |
N/A |
N/A |
Rye Patch Gold |
RPM |
nt |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
Sentry Select Primary Metals |
PME |
8.8 |
$154,000,000.00 |
9.49 |
8.3 |
N/A |
N/A |
N/A |
Quadra Mining |
QUA |
17.9 |
$901,813,724.50 |
18.48 |
6.93 |
2.34 |
7.63 |
0.74 |
Redcorp Ventures |
RDV |
0.44 |
$58,476,669.24 |
0.93 |
0.225 |
-0.15 |
N/A |
0.73 |
Rio Narcea Gold |
RNG |
5.47 |
$920,165,872.44 |
5.76 |
2.03 |
0.59 |
9.24 |
N/A |
Southern Era Diamonds |
SDM |
0.6 |
$103,989,707.40 |
0.63 |
0.255 |
-0.12 |
N/A |
0.31 |
Australian Solomons Gold |
SGA |
1.3 |
$71,993,554.10 |
2.35 |
0.91 |
-0.03 |
N/A |
N/A |
Skye Resources |
SKR |
16.64 |
$734,533,163.52 |
19.34 |
9.75 |
-0.98 |
N/A |
4.77 |
Silver Wheaton |
SLW |
15.31 |
$3,395,442,690.55 |
15.56 |
8.99 |
0.41 |
36.96 |
N/A |
S M T C Mfg Corp of Can |
SMX |
7.3 |
$8,956,778.80 |
9.14 |
2.5 |
0.86 |
8.53 |
-0.02 |
Strait Gold Corp |
SRD |
0.38 |
$8,395,697.20 |
0.61 |
0.23 |
-0.08 |
N/A |
N/A |
Salazar Resources |
SRL |
2.8 |
$55,870,589.60 |
4.39 |
1.2 |
-0.27 |
N/A |
-0.63 |
Stingray Resources |
SRY |
0.95 |
$55,789,682.90 |
1.08 |
0.8 |
-0.13 |
N/A |
N/A |
Stelco Inc |
STE |
32.87 |
$891,571,829.47 |
35.9 |
19.24 |
-8.86 |
N/A |
N/A |
Spur Ventures |
SVU |
0.68 |
$39,943,553.60 |
1.17 |
0.42 |
-0.12 |
N/A |
0.88 |
Silverwing Energy Inc |
SVW |
0.28 |
$10,502,655.24 |
1.95 |
0.185 |
-0.72 |
N/A |
N/A |
Stornoway Diamonds |
SWY |
0.99 |
$194,102,244.27 |
1.38 |
0.85 |
-0.14 |
N/A |
-0.02 |
Thompson Creek Metals |
TCM |
23.02 |
$2,575,262,547.16 |
23.84 |
2.16 |
0.16 |
144.29 |
0.82 |
Tiomin Resources |
TIO |
0.16 |
$71,250,507.20 |
0.33 |
0.08 |
-0.06 |
N/A |
0.34 |
T O R R Canada Inc |
TOR |
0.68 |
$31,414,191.20 |
1.07 |
0.56 |
-0.16 |
N/A |
-0.25 |
TSO3 Inc |
TOS |
2.55 |
$117,922,460.10 |
3.1 |
1.85 |
-0.2 |
N/A |
0.79 |
Terrane Metals |
TRX |
0.46 |
$49,514,860.00 |
1.39 |
0.45 |
-0.18 |
N/A |
16.99 |
Titan Uranium |
TUE |
1.94 |
$102,480,983.06 |
3.13 |
1.54 |
-0.17 |
N/A |
0.83 |
|
U |
13.85 |
$829,020,710.35 |
18.76 |
7.96 |
5.64 |
2.46 |
N/A |
Urbana |
URB |
3.3 |
$94,208,730.00 |
4.43 |
3 |
1.45 |
2.27 |
2.46 |
U S Gold |
UXG |
6.38 |
$405,144,310.34 |
8.12 |
4.42 |
-2.1 |
N/A |
N/A |
Welton Energy |
WLT |
0.76 |
$35,360,364.20 |
1.15 |
0.7 |
-0.07 |
N/A |
N/A |
Yellow Pages Income Fund |
YLO.UN |
14.1 |
$7,304,982,045.30 |
15.7 |
11.55 |
0.86 |
16.3 |
0.56 |
Yamana Gold |
YRI |
13.25 |
$4,681,613,437.00 |
17.86 |
8.81 |
-0.16 |
N/A |
N/A |