Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Cap for Companies as of January 7th, 2011

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
    Last price    Volume high  low           
Astral Mining Corp AA 0.18 20.72M   0.185 0.175       Gold and Silver North America
Aberdeen International Inc AAB 0.73 63.47M 381,738.00 0.83 0.315 0.14 5.25 0.57 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 33.78 121.26M 750 38.45 27.54 -14.95   1.61 Bank Trust Fund of Canadian Banks
Air Canada AC.A 3.63 1.01B 148,249.00 4.11 1.25 1.17 3.11 1.84 Airline Canada
Air Canada AC.B 3.63 1.01B 2.75M 4.09 1.24 1.17 3.11 1.88 Airline Canada
Andina Minerals Inc ADM 1.58 172.67M 119,131.00 2.1 1.05 -0.01   0.63 Precious Metals Chile
Agnico-Eagle AEM 69.80 11.71B 701,541.00 88.52 53.16 1.77 39.34 0.31 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS 3.35 336.68M 199,882.00 5.89 1.92 0.18 18.66 2.3 Forest Products Canada
ARISE Technologies Corp. APV 0.17 31.75M 1.93M 0.47 0.155 -0.15   1.85 Solar Technology Canada
Avalon Rare Metals Inc AVL 6.58 607.94M 1.15M 8.14 1.89 -0.05   1.91 Rare Earth Elements North West Territories
Banro Corp BAA 3.59 621.29M 759,132.00 4.41 1.6 -0.07   1.52 Gold Republic of the Congo
Bennett Environmental... BEV 2.23 82.62M 93,169.00 3.48 1.51 0.75 2.96 0.25 Soil Treatment North America
Baffinland Iron Mns Corp BIM 1.42 487.91M 5.49M 1.46 0.35 -0.05   2.65 Iron Ore Canada
Bankers Petroleum BNK 8.20 2.00B 1.96M 9.74 5.48 0.04 205.31 1.51 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.79 320.10M 804,664.00 2.15 1.11 -0.68   0.91 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.86 160.75M 47,268.00 2.9 1.35 0.42 6.77 1.17 Furniture, Electronics North America
BNS Split Corp II BSC 15.79 39.13M 2,811.00 16.24 11.71 5.4 2.92 1.46    
Breakwater Resources BWR 5.68 401.49M 587,139.00 7.01 0.27 1.01 5.61 2.41 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK 0.21 34.89M 428,053.00 0.41 0.1 -0.42   0.91 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 12.00 119.41M 17,516.00 12.1 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 12.90 494.34M 28,783.00 13.35 6.98 -0.58   1.4 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 13.45 56.53M 31,004.00 15 8.94 3.03 4.44   Gold Trust Fund
Compton Petroleum Corp. CMT 0.42 110.70M 932,691.00 1.14 0.38 -0.24   1.94 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 0.96 4.13M 6,027.00 1.55 0.4 0.86 1.12 2.88 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 9.51 193.19M 27,369.00 9.79 7.14 1.47 6.48   Commodities Fund
Claude Resources CRJ 1.95 266.09M 1.38M 2.42 0.94 -0.02   0.5 Gold Canada
Ceres Global Ag Corp CRP 8.34 127.98M 26,729.00 8.79 5.3 2.12 3.94   Global Agriculture Fund
Colossus Minerals CSI 8.00 767.58M 447,362.00 9.87 4 -0.13     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.11 215.07M 36,399.00 5.46 4.65 0.4 12.7 0.59 Income Producing Instruments Fund
Canadian Western Bank CWB 27.96 1.86B 200,827.00 30 19.85 2.05 13.63 0.86 Banking Canada
CAZA GOLD CORP COM CZY 0.55 19.05M 441,144.00 0.7 0.305 -0.04     Gold  
Denison Mines DML 2.95 1.00B 3.92M 3.65 1.15 -0.11   2.41 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 1.99 136.66M 172,566.00 2.75 1.4 -0.06     Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 8.58 1.07B 919,920.00 10.26 2.95 -0.05   1.08 Precious Metals Fund
ECU Silver Mining Inc.  ECU 1.18 362.60M 985,637.00 1.45 0.54 -0.03   0.99 Silver Mexico
Endeavour Silver Corp. EDR 6.48 454.32M 423,373.00 7.63 3.05 0.08 84.81 0.75 Silver Mexico
Endeavour Financial EDV 2.65 300.37M 335,858.00 3.13 1.64 0.86 3.06 1.16 Resources Financing
Exchange Income EIF 17.50 242.56M 18,653.00 17.8 13.1 1.03 16.97 0.54 Transportation and Environmental Services  
EMC Metals EMC 0.37 45.58M 821,729.00 0.44 0.065 -0.23     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.03 2.46B 67,184.00 16 10.625 0.29 52.51 0.49 Real Estate Canada
Fortress Energy Inc FEI 0.12 6.36M 688,305.00 0.345 0.08 -1.1   1.18 Natural Gas Western Canada
Faircourt Gold Income FGX 10.20 55.43M 14,229.00 10.97 8.35 1.94 5.26 0.24 Gold Fund
Franco-Nevada FNV 31.37 3.59B 503,877.00 35.79 25.37 0.81 38.84 -0.16 Resources Investment
First Majestic Silver Corp FR 13.05 1.22B 1.12M 15.3 3.04 0.26 50.38 1.17 Silver Mexico
FERONIA INC COM FRN 0.49 48.16M   0.485 0.405       Agriculture South Africa, Uganda, DR of the Congo
FRONTIER RARE EARTH... FRO 3.30 303.16M 131,326.00 3.75 2.8       Rare Earth Elements  
FRONT STREET STRATEGIC... FSS 10.15 73.87M 8,178.00 10.5 9.56         Fund
Fortune Minerals Limited FT 1.60 169.31M 370,076.00 1.79 0.57 -0.02   1.44 Gold and Silver Canada
Goldcorp G 42.50 31.29B 2.93M 48.96 35.12 1.8 23.6 0.07 Gold North and South America
Gazit America Inc. GAA 5.60 87.01M 1,133.00 6.49 4.3 -0.22     Real Estate  
Great Basin GBG 2.55 1.04B 2.01M 3.32 1.63 -0.13   0.69 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 2.26 369.88M 5.13M 2.33 0.086     0.54 Gold and Silver Exploration Columbia
Augen Gold Corp. GLD 0.42 42.65M 534,101.00 0.65 0.115 -0.04     Gold and Base Metals Northern Ontario
Geovic Mining Corp GMC 0.67 69.86M 150,496.00 0.99 0.58 -0.12   0.93 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 8.92 23.83M 6,773.00 11 8.3       US Treasury Bonds, Commodities Fund
HARVEST BANKS &... HBB.UN 12.57 26.57M 2,791.00 13.25 10.55         Fund
HARVEST CDN INCOME AND... HCF.UN 11.56 34.88M 3,087.00 12 10.96          
Ivanhoe Energy IE 3.08 1.03B 694,711.00 3.94 1.55 -0.1   1.85 Oil & Gas US, China
IVANHOE AUSTRALIA LTD IVA 3.50 1.46B 4,157.00 3.68 3.25       Base Metals, Copper, Gold and Uranium Australia
Kinross K 17.35 19.63B 3.80M 21.8 15.34 1.08 16.11 0.13 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.38 2.63B 351,096.00 1.66 0.58 0.03 40.15 2.61 Copper Cobalt Africa
Canadian Life Companies... LFE 5.7 60.19M 37,263.00 7.05 2.62 -0.62   2.04    
Lanesborough REIT LRT.UN 0.43 7.73M 86,450.00 0.82 0.3 -0.69   1.01    
Minera Andes Inc. MAI 2.48 656.99M 1.09M 3.24 0.67 0.05 46.49 0.93    
Mega Brands Inc. MB 0.62 202.91M 750,187.00 1.38 0.38 1.73 0.36 0.64    
Minefinders Corp. Ltd. MFL 10.48 834.84M 326,815.00 12.27 8.51 -0.02   0.49    
Mega Uranium MGA 0.98 246.07M 2.22M 1.3 0.34 -0.14   1.65 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 3.79 92.42M 5,822.00 4.29 1.45 -0.4   0.65    
MINT Income Fund MID.UN 10.34 258.13M 22,821.00 10.74 8.57 2.74 3.77 0.71    
Mercator Minerals Ltd ML 4.18 819.84M 1.18M 4.27 1.27 0.11 38.78 3.54 Copper Moly Silver Arizona, USA
GT Canada Medical... MOB 0.45 3.94M 7,000.00 0.64 0.01 -0.37        
Medoro Resources Ltd. MRS 2.3 323.16M 2.14M 2.88 1.41 -0.09   3.08    
THE CANADIAN SHIELD FUND MSP.UN 10.50 134.14M 17,258.00 11.02 7.96          
Metanor Resources MTO 0.42 60.37M 381,619.00 0.71 0.36 -0.09   0.12 Gold Canada
Norbord NBD 15.32 666.42M 108,026.00 21.61 10.51 0.25 60.44 2.34 Wood Products North America, Europe
NewGrowth Corp. NEW.A 26.99 59.41M 3,408.00 35 23.01 5.74 4.71 0.82    
New Gold Inc. NGD 8.79 3.45B 1.51M 10.3 4.1 0.15 59.12 0.63 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 4.27 352.85M 548,359.00 4.28 1.82 -0.24   0.89    
Noront Resources Ltd. NOT 0.91 160.21M 948,515.00 1.98 0.87 -0.07   3.35    
Northquest Ltd NQ 0.71 12.25M 9,351.00 1 0.3 -0.05        
OLEARY BRLC PLUS INC... OBF.UN 11.49 167.87M 13,506.00 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 11.63 111.81M 9,863.00 12.28 11.16          
Orsu Metals  OSU 0.30 47.31M 446,719.00 0.5 0.15 -0.12   1.9 Gold Copper Kazakhstan
Primero Mining Corp P 4.34 380.60M 442,592.00 8.3 0.25 -0.35        
Papuan Precious Metals... PAU 0.45 21.42M 244,683.00 0.55 0.32 -0.12   1.86    
North American Palladium Ltd. PDL 6.21 926.48M 717,716.00 6.99 3.06 -0.29   1.59 Palladium Canada
Petrolifera Petroleum... PDP 0.62 90.20M 223,504.00 1.31 0.55 -0.17   1.21    
Peregrine Metals Ltd. PGM 0.82 96.57M 107,463.00 1.16 0.47 -0.13        
Polaris Minerals PLS 1.44 76.68M 26,727.00 2.3 0.82 -0.4   1.27 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.38 236.12M 832,229.00 0.79 0.255 -0.04   1.53    
Pinetree Capital PNP 3.52 477.70M 877,603.00 4.17 1.04 0.64 5.51 2.14 Merchant Banking - SmallCap Resources Financing
PROPEL MULTI STRATEGY... PPF.A 9.85 68.95M 5,986.00 10 9.75          
PETROAMERICA OIL CORP PTA 0.68 253.44M 1.90M 0.82 0.28 -0.06   0.51    
Quadra FNX Mining Ltd. QUX 16.24 3.08B 1.61M 18.57 8.98 1.41 11.56 2    
REC MINERALS CORP REC 0.15 2.02M 52,433.00 0.3 0.075 -0.07        
Redwater Energy Corp RED 0.39 7.81M 23,099.00 0.43 0.3 -9.59        
Rusoro Mining RML 0.35 182.80M 636,544.00 0.53 0.165 -0.21   1.81 Gold Venezuela
Royal Nickel Corp RNX 2.40 198.32M 240,993.00 2.99 1.8          
RODINIA OIL CORP ROZ 3.27 345.45M 819,801.00 3.45 0.51 -0.03        
Canadian Resources... RTU.UN 12.72 29.77M 2,384.00 13.5 11.29 2.01 6.32 0.65    
S Split Corp. SBN 8.80 34.53M 5,642.00 9.3 7.18 0.81 10.87 1.25    
SCITI ROCS TRUST SCI.UN 7.17 62.31M 13,684.00 7.55 6.09 2.46 2.91 0.86    
Silver Wheaton SLW 33.19 11.50B 1.62M 42.35 13.97 0.62 53.21 1.15 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.77 244.91M 633,976.00 0.97 0.52 -0.02   1.16 Resources British Columbia
Stonegate Agricom Ltd. ST 1.74 242.87M 239,752.00 1.93 0.59 -0.05        
Sulliden Gold Corp. Ltd. SUE 2.12 373.22M 1.33M 2.54 0.5 -0.05   0.69    
TAG OIL LTD TAO 6.4 300.80M 229,980.00 7.35 1.81 -0.02   0.69    
T BOONE PICKENS ENERGY... TBP.UN 8.42 18.84M 3,767.00 10 6.75 10 0.84      
Thompson Creek Metals TCM 14.38 2.36B 977,163.00 15.56 8.48 1.27 11.29 2.78 Moly Producer Canada, USA
Trident Performance Corp TCP 10.32 18.44M 1,034.00 19.42 9.75 -0.22     Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.60 258.22M 414,191.00 1.75 0.92 -0.07        
Tembec TMB 4.65 465.00M 277,423.00 4.78 1.03 0.52 8.94   Forest Products North America, France
Titan Medical Inc. TMD 1.41 60.64M 259,537.00 2.5 0.24 -0.08        
Torex Gold Resources Inc TXG 1.56 537.80M 924,036.00 1.98 0.9 -0.11   0.54    
IA CLARINGTON ASTON... TYF.UN 9.25 95.28M 10,802 10.22 8.15          
Urbana Corporation URB 1.25 109.57M 7,546.00 2.11 1.19 -0.03   0.61    
Uranerz Energy Corporati... URZ 3.71 269.64M 189,169.00 4.4 0.93 -0.22   2.23    
US Silver Corp USA 0.57 285.3M 969,398.00 0.83 0.15       Silver USA
Utility Corp. UTC.C 19.48 49.55M 2,117.00 20.73 16.3 3.26 5.97 0.3    
U S Gold UXG 6.92 827.49M 105,212.00 8.13 2.16 -0.25   -0.73 Gold USA 
Vast Exploration Inc. VST 0.49 84.92M 550,495.00 0.95 0.455 -0.05   1.23    
Vuzix Corp VZX 0.07 18.45M 176,561.00 0.23 0.05 -0.02        
World Financial Split... WFS 1.35 9.52M 23,644.00 3.35 1.09 -1.38   1.04    
Western Canadian Coal... WTN 12.55 4.37B 5.49M 12.65 2.96 0.36 34.54 3.16    
M SPLIT CORP CAPITAL... XMF.A 0.50 1.37M 4,103.00 1.02 0.2          
Xinergy Ltd. XRG 3.96 222.69M 472,386.00 4.1 1.53 -0.65   2.11    
COMMERCE SPLIT CORP... YCM 1 3.37M 6,390.00 1.45 0.58          
Yukon-Nevada Gold YNG 0.78 538.44M 844,534.00 0.95 0.19 -0.17   1.72 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 0.375 11.50M 201,851.00 0.45 0.14 -0.68   2.62 Zinc, Lead, Silver Alaska 


 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs