New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of August 31st  2007

 

                 
Company Symbol Closing Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Ascendant Copper Corp ACX  0.25 $17,697,643.50 1.15 0.25 -0.27 N/A  N/A
Agnico Eagle
AEM  47.22 $6,315,999,306.96 52.03 30.72 1.25 37.92 N/A
Acuity Small Cap ASF 9.9 $39,600,000.00 10 8.9   N/A  N/A
Avnel Gold Mining
AVK  0.7 $44,624,619.90 1.2 0.51 -0.01 N/A  N/A
Baja Mining Corp BAJ  1.9 $214,078,555.60 2.57 1.2 -0.22 N/A  0.61
Bordeaux Energy BDO  0.54 $76,881,480.48 0.96 0.4 -0.06 N/A  -3.34
Baffinland Iron Mns Corp
BIM  3.45 $275,418,761.25 4.64 2 -0.61 N/A  1.7
Bioniche Life Sciences Inc  BNC 0.75 $46,283,900.25 2.38 0.6 -0.2 N/A  0.93
Bankers Petroleum BNK  0.4 $179,243,796.80 0.79 0.35 0 N/A  0.73
Blue Sky Uranium BSK  0.5 $8,468,750.00 1.41 0.42 -0.05 N/A  N/A
Breakwater Resources BWR  2.77 $1,158,615,226.65 3.69 0.92 0.31 8.95 N/A
Calstar Oil & Gas CALS 0.1 $2,420,000.00 0.16 0.035 N/A  N/A  N/A
Copernican British Banks Fund
CBB 9.8 $205,800,000.00 10 9 N/A  N/A  N/A
Coalcorp Mining
CCJ  3.75 $336,211,005.00 5.48 0.064 -0.96 N/A  -2.72
Chesapeake Gold CKG  5.25 $103,833,423.75 7.70 4.2 -0.17 N/A  -0.64
Canadian Income Mgmt Tr CNM.UN  0.29 $1,648,332.45 1.72 0.25 N/A  N/A  N/A
Denison Mines  (1) DML  9.15 $1,734,783,590.25 31.25 7.82 -0.13 N/A  N/A
Dynamite Resources DNR 0.44 $7,539,400.00 1.26 0.155 -0.11 N/A  N/A
Dundee Precious Metals DPM 8.6 $523,159,543.00 12.62 7.56 1.14 7.2 -0.19
Envoy Communs Group Inc
ECG  3.07 $30,761,599.55 4.71 1.61 0.34 9.45 N/A
Endeavour Silver Corp EDR  3.25 $152,714,731.00 1.74 0.65 -0.18 -6.71 1.8
Endeavour Mining Cap EDV  8.8 $206,877,246.40 11.24 5.98 3.29 2.68 -0.34
Eastern Platinum Limited
ELR  2.29 $1,528,353,007.40 2.72 0.94 -0.02 N/A  N/A
Energentia Resources
ENR
0.19 $13,634,020.00 0.85 0.16 -0.09 N/A  6.89
European Minerals Corp
EPM 
1.3 $364,105,108.90 1.59 0.63 -0.04 N/A  N/A
Equinox Minerals EQN  3.52 $1,943,679,400.96 4.64 1.17 -0.04 N/A  0.93
Erdene Gold ERD  1.22 $79,245,254.94 2.05 0.55 -0.1 N/A  1.81
First Capital Realty
FCR  25.99 $2,000,448,064.86 29.3 24.45 0.43 60.54 0.51
First Majestic Silver Corp FR 3.38 $182,580,289.06 6.33 2.47 -0.32 N/A  -0.69
Fortune Minerals FT 2.79 $135,444,475.53 4 1.8 0 1,347.83 1.48
Focusted Global Trends Fund FTF.A 9.05 $43,491,585.00 9.6 8.5   N/A  N/A
Futura Loyalty Group
FUT  0.1 $8,458,665.40 0.25 0.075 -0.19 N/A  N/A
Fralex Therapeutics Inc FXI  0.71 $14,968,501.87 2.9 0.65 -0.37 N/A  N/A
Goldcorp
24.93 $17,555,012,696.70 35.89 22.4 0.46 54.5 N/A
Great Basin GBG  2.3 $414,147,917.60 3.33 1.4 -0.22 N/A  N/A
Grande Cache Coal Corp GCE 0.98 $70,126,828.24 1.49 0.455 -0.21 N/A  5.96
Glencairn Gold Corp GGG  0.17 $41,024,688.66 0.77 0.155 -0.04 N/A  N/A
Geovic Mining Corp
GMC 
2.45 $246,734,080.60 4.62 1.9 -0.14 N/A  -0.38
Gold Point Energy Corp GPE  0.25 $10,328,591.25 0.92 0.21 -0.21 N/A  1.14
Global Uranium GUR 6.85 $71,856,500.00 9.8 9.25 N/A  N/A  N/A
I C S Copper Systems Ltd ICX  0.85 $22,894,002.00 1.37 0.55 N/A  N/A  N/A
Ivanhoe Energy
IE  1.95 $471,768,031.80 3 1.32 -0.13 N/A  N/A
Iamgold
IMG  7.03 $2,060,208,685.71 13.08 6.81 0.1 70.48 N/A
I M A Exploration
IMR  0.44 $22,885,748.16 1.2 0.355 -0.07 N/A  N/A
International Minerals Corp
IMZ  5.49 $522,099,005.49 6.02 4.1 -0.02 N/A  -0.13
International Nickel
INV  1.05 $50,661,433.20 2.45 0.7 -0.12 N/A  N/A
Ivory Energy IV 0.89 $37,685,656.26 1.05 0.57 -0.17 N/A  1.39
Kinross
12.92 $7,641,493,508.72 17 10.58 0.52 24.67 N/A
Katanga Mining KAT  20.3 $1,585,175,762.80 28.07 4.5 -0.3 N/A  1.08
Khan Resources KRI  1.74 $92,509,172.34 5.64 1.06 -0.13 N/A  N/A
Lateegra LRG  0.28 $7,638,236.20 1.94 0.21 -0.13 N/A  -1.94
M D N Inc MDN  1.17 $101,205,520.65 1.68 0.435 -0.14 N/A  -0.19
Metrobridge Networks  MEB 0.41 $12,785,878.29 0.6 0.31 -0.05 N/A  N/A
Mega Uranium
MGA  3.6 $556,541,553.60 8.98 2.38 -0.08 N/A  0.63
Mines Management MGT  3.09 $60,982,593.03 8.75 2.7 -0.49 N/A  N/A
M G M Energy
MGX  2.3 $206,873,463.20 6.8 2.04 -1.67 N/A  N/A
Medical Intelligence Tech
MIZ  0.45 $39,684,278.70 0.98 0.35 -0.12 N/A  -1.23
Mercator Minerals Ltd ML  6.25 $457,328,350.00 9.6 1.9 -0.09 N/A  1.46
Sprott Molybdenum Participation Corp
MLY  4.32 $192,189,507.84 6.99 3.25   N/A  N/A
Markland AGF Precious Metals MPM.UN 10 $23,500,000.00 9.7 9.25 N/A  N/A  N/A
Metallica Resources MR  4.31 $398,401,965.81 6.24 3.15 -0.05 N/A  N/A
Minco Silver MSV  1.66 $51,676,573.56 3.68 1.52 -0.21 N/A  N/A
Metallic Ventures Gold MVG  1.95 $101,383,415.25 2.73 1.64 0 498.72 1.16
M A C C's Sustainable  MYT.UN 8.42 $9,606,765.32 9.98 6.64 -0.13 N/A  N/A
Mesa Uranium Corp MZU  0.47 $12,639,687.91 0.93 0.205 -0.04 N/A  3.13
Neo Material Tchnlgys Inc NEM  4.45 $352,769,113.10 5.09 1.58 0.37 12.12 0.67
NovaGold Resources
NG  14.92 $1,560,241,439.16 20.44 13.82 -0.29 N/A  N/A
New Gold Inc. NGD  5.97 $220,589,810.49 10.4 4.01 -0.19 N/A  N/A
Northern Orion Resources NNO  5.05 $778,140,163.05 6.53 3.85 0.39 12.93 N/A
Nevsun Resources
NSU  1.68 $197,432,460.96 4 0.8 -1.04 N/A  N/A
Oromonte
ORR 
0.18 $5,526,639.36 1 0.155 -0.05 N/A  -0.03
Oilsands Canada Corp
OCF 8.43 $42,150,000.00 9.85 6.45 -0.17 N/A  N/A
Olympus Pacific Minerals Inc OYM 0.6 $116,207,447.40 1.2 0.3 -0.07 N/A  -0.04
RailPower
0.41 $36,693,137.78 2.79 0.38 -0.81 N/A  0.58
Pan American Silver PAA  26.4 $2,018,483,913.60 36.94 19.7 1.15 22.98 N/A
Palo Duro Energy PDE 0.13 $20,526,589.72 0.4 0.13 -0.03 N/A  0.39
Peak Gold PIK  0.5 $362,770,698.00 1.1 0.3 0.11 4.4 2.33
Palmarejo Silver & Gold PJO  9.24 $843,166,059.12 11.55 6.41 0 N/A  N/A
Sentry Select Primary Metals PME  7.4 $129,500,000.00 9.49 6.65 N/A  N/A  N/A
Pinetree Capital PNP 4.08 $406,357,179.84 16.15 3.5 1.63 2.51 1.27
Quadra Mining
QUA  16.92 $852,440,682.60 18.69 6.93 3.5 4.83 0.14
Redcorp Ventures RDV 0.29 $38,541,441.09 0.93 0.135 -0.15 N/A  0.62
Rio Narcea Gold
RNG  5.47 $920,165,872.44 5.76 2.27 0.67 8.17 N/A
Rye Patch Gold RPM 0.45 $11,631,877.65 0.91 0.41   N/A  N/A
Southern Era Diamonds SDM  0.49 $84,924,927.71 0.68 0.255 -0.14 N/A  -0.04
Australian Solomons Gold SGA  1.32 $73,101,147.24 2.35 0.91 -0.03 N/A  N/A
Skye Resources SKR  12.28 $542,071,349.04 19.34 9.64 -0.9 N/A  4.69
Silver Wheaton SLW  12.01 $2,663,570,654.05 15.56 8.99 0.41 29.38 N/A
S M T C Mfg Corp of Can SMX  2.6 $3,190,085.60 9.14 2.3 0.78 3.31 -0.28
Strait Gold Corp SRD  0.3 $6,628,182.00 0.61 0.23 -0.08 N/A  N/A
Salazar Resources SRL  2.38 $47,490,001.16 4.39 1.2 -0.27 N/A  -1.27
Stingray Resources SRY  0.85 $49,917,084.70 1.08 0.65 -0.13 N/A  N/A
Stelco Inc STE  37.65 $1,021,225,414.65 38 19.24 -9.22 N/A  N/A
Silverwing Energy Inc SVW  0.23 $8,627,181.09 1.95 0.185 -0.77 N/A  N/A
Stornoway Diamonds SWY  0.75 $147,047,154.75 1.38 0.63 -0.17 N/A  -0.56
Thompson Creek Metals TCM  17.79 $1,990,179,005.82 23.84 3.36 0.71 24.96 0.43
Tiomin Resources TIO  0.12 $53,437,880.40 0.28 0.08 -0.05 N/A  -0.1
T O R R Canada Inc TOR  0.63 $29,104,324.20 1.07 0.56 -0.16 N/A  -0.59
TSO3 Inc TOS  2.15 $99,424,819.30 3.1 1.85 -0.2 N/A  0.89
Terrane Metals TRX  0.41 $44,132,810.00 1.24 0.32 -0.18 N/A  18.45
Titan Uranium TUE  1 $52,825,249.00 3.13 0.57 -0.18 N/A  0.94
Uranium Participation
10.1 $604,556,619.10 18.76 8.4 5.64 1.79 N/A
Urbana URB  3.65 $104,200,565.00 4.43 2.85 1.45 2.52 2.1
U S Gold
UXG  6.36 $403,874,265.48 8.12 4.42 -2 N/A  N/A
Visible Gold Mines VGD 0.26 $5,969,581.54 0.51 0.2   N/A  N/A
Yellow Pages Income Fund
YLO.UN  13.64 $7,066,663,482.12 15.29 11.55 0.86 15.88 0.59
Yamana Gold      YRI  11.69 $4,130,419,704.04 17.86 8.81 0.2 58.81 N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer