Company |
Symbol |
Closing Price |
Market Cap |
52 week |
52 week |
EPS |
P/E |
Beta |
|
|
|
|
high |
low |
|
|
|
Ascendant Copper Corp |
ACX |
0.25 |
$17,697,643.50 |
1.15 |
0.25 |
-0.27 |
N/A |
N/A |
|
AEM |
47.22 |
$6,315,999,306.96 |
52.03 |
30.72 |
1.25 |
37.92 |
N/A |
Acuity Small Cap |
ASF |
9.9 |
$39,600,000.00 |
10 |
8.9 |
|
N/A |
N/A |
|
AVK |
0.7 |
$44,624,619.90 |
1.2 |
0.51 |
-0.01 |
N/A |
N/A |
Baja Mining Corp |
BAJ |
1.9 |
$214,078,555.60 |
2.57 |
1.2 |
-0.22 |
N/A |
0.61 |
Bordeaux Energy |
BDO |
0.54 |
$76,881,480.48 |
0.96 |
0.4 |
-0.06 |
N/A |
-3.34 |
|
BIM |
3.45 |
$275,418,761.25 |
4.64 |
2 |
-0.61 |
N/A |
1.7 |
Bioniche Life Sciences Inc |
BNC |
0.75 |
$46,283,900.25 |
2.38 |
0.6 |
-0.2 |
N/A |
0.93 |
Bankers Petroleum |
BNK |
0.4 |
$179,243,796.80 |
0.79 |
0.35 |
0 |
N/A |
0.73 |
Blue Sky Uranium |
BSK |
0.5 |
$8,468,750.00 |
1.41 |
0.42 |
-0.05 |
N/A |
N/A |
Breakwater Resources |
BWR |
2.77 |
$1,158,615,226.65 |
3.69 |
0.92 |
0.31 |
8.95 |
N/A |
Calstar Oil & Gas |
CALS |
0.1 |
$2,420,000.00 |
0.16 |
0.035 |
N/A |
N/A |
N/A |
|
CBB |
9.8 |
$205,800,000.00 |
10 |
9 |
N/A |
N/A |
N/A |
|
CCJ |
3.75 |
$336,211,005.00 |
5.48 |
0.064 |
-0.96 |
N/A |
-2.72 |
Chesapeake Gold |
CKG |
5.25 |
$103,833,423.75 |
7.70 |
4.2 |
-0.17 |
N/A |
-0.64 |
Canadian Income Mgmt Tr |
CNM.UN |
0.29 |
$1,648,332.45 |
1.72 |
0.25 |
N/A |
N/A |
N/A |
Denison Mines (1) |
DML |
9.15 |
$1,734,783,590.25 |
31.25 |
7.82 |
-0.13 |
N/A |
N/A |
Dynamite Resources |
DNR |
0.44 |
$7,539,400.00 |
1.26 |
0.155 |
-0.11 |
N/A |
N/A |
Dundee Precious Metals |
DPM |
8.6 |
$523,159,543.00 |
12.62 |
7.56 |
1.14 |
7.2 |
-0.19 |
|
ECG |
3.07 |
$30,761,599.55 |
4.71 |
1.61 |
0.34 |
9.45 |
N/A |
Endeavour Silver Corp |
EDR |
3.25 |
$152,714,731.00 |
1.74 |
0.65 |
-0.18 |
-6.71 |
1.8 |
Endeavour Mining Cap |
EDV |
8.8 |
$206,877,246.40 |
11.24 |
5.98 |
3.29 |
2.68 |
-0.34 |
|
ELR |
2.29 |
$1,528,353,007.40 |
2.72 |
0.94 |
-0.02 |
N/A |
N/A |
Energentia Resources |
|
0.19 |
$13,634,020.00 |
0.85 |
0.16 |
-0.09 |
N/A |
6.89 |
|
|
1.3 |
$364,105,108.90 |
1.59 |
0.63 |
-0.04 |
N/A |
N/A |
Equinox Minerals |
EQN |
3.52 |
$1,943,679,400.96 |
4.64 |
1.17 |
-0.04 |
N/A |
0.93 |
Erdene Gold |
ERD |
1.22 |
$79,245,254.94 |
2.05 |
0.55 |
-0.1 |
N/A |
1.81 |
|
FCR |
25.99 |
$2,000,448,064.86 |
29.3 |
24.45 |
0.43 |
60.54 |
0.51 |
First Majestic Silver Corp |
FR |
3.38 |
$182,580,289.06 |
6.33 |
2.47 |
-0.32 |
N/A |
-0.69 |
Fortune Minerals |
FT |
2.79 |
$135,444,475.53 |
4 |
1.8 |
0 |
1,347.83 |
1.48 |
Focusted Global Trends Fund |
FTF.A |
9.05 |
$43,491,585.00 |
9.6 |
8.5 |
|
N/A |
N/A |
|
FUT |
0.1 |
$8,458,665.40 |
0.25 |
0.075 |
-0.19 |
N/A |
N/A |
Fralex Therapeutics Inc |
FXI |
0.71 |
$14,968,501.87 |
2.9 |
0.65 |
-0.37 |
N/A |
N/A |
|
|
24.93 |
$17,555,012,696.70 |
35.89 |
22.4 |
0.46 |
54.5 |
N/A |
Great Basin |
GBG |
2.3 |
$414,147,917.60 |
3.33 |
1.4 |
-0.22 |
N/A |
N/A |
Grande Cache Coal Corp |
GCE |
0.98 |
$70,126,828.24 |
1.49 |
0.455 |
-0.21 |
N/A |
5.96 |
Glencairn Gold Corp |
GGG |
0.17 |
$41,024,688.66 |
0.77 |
0.155 |
-0.04 |
N/A |
N/A |
|
|
2.45 |
$246,734,080.60 |
4.62 |
1.9 |
-0.14 |
N/A |
-0.38 |
Gold Point Energy Corp |
GPE |
0.25 |
$10,328,591.25 |
0.92 |
0.21 |
-0.21 |
N/A |
1.14 |
Global Uranium |
GUR |
6.85 |
$71,856,500.00 |
9.8 |
9.25 |
N/A |
N/A |
N/A |
I C S Copper Systems Ltd |
ICX |
0.85 |
$22,894,002.00 |
1.37 |
0.55 |
N/A |
N/A |
N/A |
|
IE |
1.95 |
$471,768,031.80 |
3 |
1.32 |
-0.13 |
N/A |
N/A |
|
IMG |
7.03 |
$2,060,208,685.71 |
13.08 |
6.81 |
0.1 |
70.48 |
N/A |
|
IMR |
0.44 |
$22,885,748.16 |
1.2 |
0.355 |
-0.07 |
N/A |
N/A |
|
IMZ |
5.49 |
$522,099,005.49 |
6.02 |
4.1 |
-0.02 |
N/A |
-0.13 |
|
INV |
1.05 |
$50,661,433.20 |
2.45 |
0.7 |
-0.12 |
N/A |
N/A |
Ivory Energy |
IV |
0.89 |
$37,685,656.26 |
1.05 |
0.57 |
-0.17 |
N/A |
1.39 |
|
K |
12.92 |
$7,641,493,508.72 |
17 |
10.58 |
0.52 |
24.67 |
N/A |
Katanga Mining |
KAT |
20.3 |
$1,585,175,762.80 |
28.07 |
4.5 |
-0.3 |
N/A |
1.08 |
Khan Resources |
KRI |
1.74 |
$92,509,172.34 |
5.64 |
1.06 |
-0.13 |
N/A |
N/A |
Lateegra |
LRG |
0.28 |
$7,638,236.20 |
1.94 |
0.21 |
-0.13 |
N/A |
-1.94 |
M D N Inc |
MDN |
1.17 |
$101,205,520.65 |
1.68 |
0.435 |
-0.14 |
N/A |
-0.19 |
Metrobridge Networks |
MEB |
0.41 |
$12,785,878.29 |
0.6 |
0.31 |
-0.05 |
N/A |
N/A |
|
MGA |
3.6 |
$556,541,553.60 |
8.98 |
2.38 |
-0.08 |
N/A |
0.63 |
Mines Management |
MGT |
3.09 |
$60,982,593.03 |
8.75 |
2.7 |
-0.49 |
N/A |
N/A |
|
MGX |
2.3 |
$206,873,463.20 |
6.8 |
2.04 |
-1.67 |
N/A |
N/A |
|
MIZ |
0.45 |
$39,684,278.70 |
0.98 |
0.35 |
-0.12 |
N/A |
-1.23 |
Mercator Minerals Ltd |
ML |
6.25 |
$457,328,350.00 |
9.6 |
1.9 |
-0.09 |
N/A |
1.46 |
|
MLY |
4.32 |
$192,189,507.84 |
6.99 |
3.25 |
|
N/A |
N/A |
Markland AGF Precious Metals |
MPM.UN |
10 |
$23,500,000.00 |
9.7 |
9.25 |
N/A |
N/A |
N/A |
Metallica Resources |
MR |
4.31 |
$398,401,965.81 |
6.24 |
3.15 |
-0.05 |
N/A |
N/A |
Minco Silver |
MSV |
1.66 |
$51,676,573.56 |
3.68 |
1.52 |
-0.21 |
N/A |
N/A |
Metallic Ventures Gold |
MVG |
1.95 |
$101,383,415.25 |
2.73 |
1.64 |
0 |
498.72 |
1.16 |
M A C C's Sustainable |
MYT.UN |
8.42 |
$9,606,765.32 |
9.98 |
6.64 |
-0.13 |
N/A |
N/A |
Mesa Uranium Corp |
MZU |
0.47 |
$12,639,687.91 |
0.93 |
0.205 |
-0.04 |
N/A |
3.13 |
Neo Material Tchnlgys Inc |
NEM |
4.45 |
$352,769,113.10 |
5.09 |
1.58 |
0.37 |
12.12 |
0.67 |
|
NG |
14.92 |
$1,560,241,439.16 |
20.44 |
13.82 |
-0.29 |
N/A |
N/A |
New Gold Inc. |
NGD |
5.97 |
$220,589,810.49 |
10.4 |
4.01 |
-0.19 |
N/A |
N/A |
Northern Orion Resources |
NNO |
5.05 |
$778,140,163.05 |
6.53 |
3.85 |
0.39 |
12.93 |
N/A |
|
NSU |
1.68 |
$197,432,460.96 |
4 |
0.8 |
-1.04 |
N/A |
N/A |
Oromonte |
|
0.18 |
$5,526,639.36 |
1 |
0.155 |
-0.05 |
N/A |
-0.03 |
|
OCF |
8.43 |
$42,150,000.00 |
9.85 |
6.45 |
-0.17 |
N/A |
N/A |
Olympus Pacific Minerals Inc |
OYM |
0.6 |
$116,207,447.40 |
1.2 |
0.3 |
-0.07 |
N/A |
-0.04 |
RailPower |
|
0.41 |
$36,693,137.78 |
2.79 |
0.38 |
-0.81 |
N/A |
0.58 |
Pan American Silver |
PAA |
26.4 |
$2,018,483,913.60 |
36.94 |
19.7 |
1.15 |
22.98 |
N/A |
Palo Duro Energy |
PDE |
0.13 |
$20,526,589.72 |
0.4 |
0.13 |
-0.03 |
N/A |
0.39 |
Peak Gold |
PIK |
0.5 |
$362,770,698.00 |
1.1 |
0.3 |
0.11 |
4.4 |
2.33 |
Palmarejo Silver & Gold |
PJO |
9.24 |
$843,166,059.12 |
11.55 |
6.41 |
0 |
N/A |
N/A |
Sentry Select Primary Metals |
PME |
7.4 |
$129,500,000.00 |
9.49 |
6.65 |
N/A |
N/A |
N/A |
Pinetree Capital |
PNP |
4.08 |
$406,357,179.84 |
16.15 |
3.5 |
1.63 |
2.51 |
1.27 |
|
QUA |
16.92 |
$852,440,682.60 |
18.69 |
6.93 |
3.5 |
4.83 |
0.14 |
Redcorp Ventures |
RDV |
0.29 |
$38,541,441.09 |
0.93 |
0.135 |
-0.15 |
N/A |
0.62 |
|
RNG |
5.47 |
$920,165,872.44 |
5.76 |
2.27 |
0.67 |
8.17 |
N/A |
Rye Patch Gold |
RPM |
0.45 |
$11,631,877.65 |
0.91 |
0.41 |
|
N/A |
N/A |
Southern Era Diamonds |
SDM |
0.49 |
$84,924,927.71 |
0.68 |
0.255 |
-0.14 |
N/A |
-0.04 |
Australian Solomons Gold |
SGA |
1.32 |
$73,101,147.24 |
2.35 |
0.91 |
-0.03 |
N/A |
N/A |
Skye Resources |
SKR |
12.28 |
$542,071,349.04 |
19.34 |
9.64 |
-0.9 |
N/A |
4.69 |
Silver Wheaton |
SLW |
12.01 |
$2,663,570,654.05 |
15.56 |
8.99 |
0.41 |
29.38 |
N/A |
S M T C Mfg Corp of Can |
SMX |
2.6 |
$3,190,085.60 |
9.14 |
2.3 |
0.78 |
3.31 |
-0.28 |
Strait Gold Corp |
SRD |
0.3 |
$6,628,182.00 |
0.61 |
0.23 |
-0.08 |
N/A |
N/A |
Salazar Resources |
SRL |
2.38 |
$47,490,001.16 |
4.39 |
1.2 |
-0.27 |
N/A |
-1.27 |
Stingray Resources |
SRY |
0.85 |
$49,917,084.70 |
1.08 |
0.65 |
-0.13 |
N/A |
N/A |
Stelco Inc |
STE |
37.65 |
$1,021,225,414.65 |
38 |
19.24 |
-9.22 |
N/A |
N/A |
Silverwing Energy Inc |
SVW |
0.23 |
$8,627,181.09 |
1.95 |
0.185 |
-0.77 |
N/A |
N/A |
Stornoway Diamonds |
SWY |
0.75 |
$147,047,154.75 |
1.38 |
0.63 |
-0.17 |
N/A |
-0.56 |
Thompson Creek Metals |
TCM |
17.79 |
$1,990,179,005.82 |
23.84 |
3.36 |
0.71 |
24.96 |
0.43 |
Tiomin Resources |
TIO |
0.12 |
$53,437,880.40 |
0.28 |
0.08 |
-0.05 |
N/A |
-0.1 |
T O R R Canada Inc |
TOR |
0.63 |
$29,104,324.20 |
1.07 |
0.56 |
-0.16 |
N/A |
-0.59 |
TSO3 Inc |
TOS |
2.15 |
$99,424,819.30 |
3.1 |
1.85 |
-0.2 |
N/A |
0.89 |
Terrane Metals |
TRX |
0.41 |
$44,132,810.00 |
1.24 |
0.32 |
-0.18 |
N/A |
18.45 |
Titan Uranium |
TUE |
1 |
$52,825,249.00 |
3.13 |
0.57 |
-0.18 |
N/A |
0.94 |
|
U |
10.1 |
$604,556,619.10 |
18.76 |
8.4 |
5.64 |
1.79 |
N/A |
Urbana |
URB |
3.65 |
$104,200,565.00 |
4.43 |
2.85 |
1.45 |
2.52 |
2.1 |
|
UXG |
6.36 |
$403,874,265.48 |
8.12 |
4.42 |
-2 |
N/A |
N/A |
Visible Gold Mines |
VGD |
0.26 |
$5,969,581.54 |
0.51 |
0.2 |
|
N/A |
N/A |
|
YLO.UN |
13.64 |
$7,066,663,482.12 |
15.29 |
11.55 |
0.86 |
15.88 |
0.59 |
Yamana Gold |
YRI |
11.69 |
$4,130,419,704.04 |
17.86 |
8.81 |
0.2 |
58.81 |
N/A |