New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of August 17th 2007

 

                 
Company Symbol Closing Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Ascendant Copper Corp ACX  0.31 $21,945,077.94 1.15 0.275 -0.25 N/A  N/A
Agnico Eagle AEM  40.7 $5,443,904,527.60 52.03 30.72 1.26 32.24 N/A
Acuity Small Cap ASF 9.3 $37,200,000.00 9.68 8.9 N/A  N/A  N/A 
Avnel Gold Mining
AVK  0.7 $44,624,619.90 1.2 0.51 -0.01 N/A  N/A
Baja Mining Corp BAJ  1.95 $219,712,201.80 2.57 1.2 -0.25 N/A  N/A
Bordeaux Energy BDO  0.49 $69,762,824.88 0.96 0.4 -0.05 N/A  0.61
Baffinland Iron Mns Corp
BIM  2.84 $226,721,531.00 4.64 1.96 -0.61 N/A  -3.34
Bioniche Life Sciences Inc  BNC 0.72 $44,432,544.24 2.38 0.6 -0.2 N/A  1.7
Bankers Petroleum BNK  0.4 $179,243,796.80 0.79 0.355 0 N/A  0.93
Blue Sky Uranium BSK  0.54 $9,146,250.00 1.41 0.45 -0.05 N/A  0.73
Breakwater Resources BWR  2.43 $1,016,402,527.35 3.69 0.92 0.31 7.85 N/A
Calstar Oil & Gas CALS 0.1 $2,420,000.00 0.16 0.035 N/A  N/A  N/A
Copernican British Banks Fund
CBB 9.5 $199,500,000.00 10 9 N/A  N/A  N/A
Coalcorp Mining CCJ  3.85 $345,176,631.80 5.48 0.064 -0.96 N/A  -2.72
Chesapeake Gold CKG  5.5 $108,777,872.50 7.7 4.2 -0.17 N/A  -0.64
Canadian Income Mgmt Tr CNM.UN  0.28 $1,591,493.40 1.72 0.25 N/A  N/A  N/A
Denison Mines  (1) DML  8.3 $1,573,628,830.50 31.25 7.82 -0.13 N/A  N/A
Dundee Precious Metals DPM 8.2 $498,826,541.00 12.62 7.56 1.14 7.2 -0.19
Envoy Communs Group Inc ECG  3.25 $32,565,211.25 4.71 1.61 0.34 9.45 N/A
Endeavour Silver Corp
EDR  1.15 $54,037,520.20 1.74 0.65 -0.18 -6.71 1.8
Endeavour Mining Cap EDV  9.08 $213,459,704.24 11.24 5.98 3.9 2.33 -0.34
Eastern Platinum Limited ELR  2.07 $1,381,524,334.20 2.72 0.94 -0.02 N/A  N/A
Energentia Resources
ENR 0.21 $15,069,180.00 0.85 0.19 -0.09 N/A  6.89
European Minerals Corp EPM  1.19 $333,296,215.07 1.59 0.63 -0.04 N/A  N/A
Equinox Minerals EQN  3.14 $1,733,850,374.72 4.64 1.17 -0.04 N/A  0.93
Erdene Gold ERD  1 $64,955,127.00 2.05 0.55 -0.1 N/A  1.81
First Capital Realty FCR  25.3 $1,947,338,824.20 29.3 23.75 0.43 58.93 0.51
First Majestic Silver Corp FR 3.3 $178,258,862.10 6.33 2.47 -0.32 N/A  -0.69
Fortune Minerals FT 1.99 $96,607,349.93 4 1.8 0 970.73 1.48
Focusted Global Trends Fund FTF.A 9.45 $45,413,865.00 10 9.45 N/A  N/A  N/A
Futura Loyalty Group FUT  0.11 $9,304,531.94 0.25 0.075 -0.19 N/A  N/A
Fralex Therapeutics Inc
FXI  0.87 $18,341,685.39 2.9 0.87 -0.37 N/A  N/A
Goldcorp G  22.98 $16,181,876,926.20 35.89 22.4 0.46 49.56 N/A
Great Basin
GBG 
2.17 $390,739,557.04 3.33 1.4 -0.13 N/A  N/A
Grande Cache Coal Corp GCE 0.74 $52,952,911.12 1.49 0.455 -0.14 N/A  5.96
Glencairn Gold Corp GGG  0.19 $45,851,122.62 0.77 0.18 -0.04 N/A  N/A
Geovic Mining Corp GMC  2.19 $220,550,055.72 4.62 1.9 -0.2 N/A  -0.38
Gold Point Energy Corp
GPE 
0.28 $11,568,022.20 0.92 0.23 -0.21 N/A  1.14
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25 N/A  N/A  N/A
I C S Copper Systems Ltd ICX  0.8 $21,547,296.00 1.37 0.65 N/A  N/A  N/A
Ivanhoe Energy IE  1.94 $469,348,708.56 3 1.32 -0.12 N/A  N/A
Iamgold
IMG  7.41 $2,171,571,317.37 13.08 6.87 0.5 14.74 N/A
I M A Exploration IMR  0.44 $22,885,748.16 1.2 0.355 -0.07 N/A  N/A
International Minerals Corp IMZ  5.59 $531,609,005.59 6.02 4.1 -0.02 N/A  -0.13
International Nickel
INV  0.97 $46,801,514.48 2.45 0.7 -0.12 N/A  N/A
Ivory Energy
IV 0.8 $33,874,747.20 1.05 0.5 -0.17 N/A  1.39
Kinross K  11.98 $7,085,533,454.68 17 10.58 0.53 22.57 N/A
Katanga Mining KAT  20 $1,561,749,520.00 28.07 4.5 -0.3 N/A  1.08
Khan Resources KRI  1.46 $77,622,638.86 5.64 1.11 -0.13 N/A  N/A
Lateegra LRG  0.22 $6,001,471.30 1.94 0.21 -0.14 N/A  -1.94
M D N Inc MDN  1.13 $97,745,502.85 1.68 0.4 -0.14 N/A  -0.19
Metrobridge Networks  MEB 0.36 $11,226,624.84 0.6 0.36 -0.05 N/A  N/A
Mega Uranium MGA  2.99 $462,238,679.24 8.98 2.38 -0.09 N/A  0.63
Mines Management
MGT  2.94 $58,022,272.98 8.75 2.94 -0.49 N/A  N/A
M G M Energy MGX  2.42 $217,666,861.28 6.8 2.05 -1.72 N/A  N/A
Medical Intelligence Tech
MIZ  0.49 $43,211,770.14 0.98 0.4 -0.12 N/A  -1.23
Mercator Minerals Ltd ML  5.2 $380,497,187.20 9.6 1.9 0.04 120.62 1.46
Sprott Molybdenum Participation Corp MLY  3.7 $164,606,754.40 6.99 3.25 N/A  N/A  N/A
Markland AGF Precious Metals MPM.UN 9.25 $21,737,500.00 9.7 9.25 N/A  N/A  N/A
Metallica Resources MR  4.08 $377,141,536.08 6.24 3.15 -0.04 N/A  N/A
Minco Silver MSV  1.7 $52,921,792.20 3.68 1.52 -0.18 N/A  N/A
Metallic Ventures Gold MVG  1.98 $102,943,160.10 2.73 1.64 -0.01 N/A  1.16
Mesa Uranium Corp MZU  0.4 $10,757,181.20 0.93 0.205 -0.03 N/A  3.13
Neo Material Tchnlgys Inc NEM  3.99 $316,303,092.42 5.09 1.58 0.39 10.16 0.67
NovaGold Resources NG  14.68 $1,535,143,721.64 20.44 13.82 -0.29 N/A  N/A
New Gold Inc. NGD  5.1 $188,443,556.70 10.4 4.01 -0.11 N/A  N/A
Northern Orion Resources NNO  4.69 $722,668,785.09 6.53 3.85 0.45 10.48 N/A
Nevsun Resources NSU  1.81 $212,709,972.82 4 0.8 -1.06 N/A  N/A
Oromonte ORR  0.18 $5,526,639.36 1 0.165 -0.05 N/A  -0.03
Olympus Pacific Minerals Inc OYM 0.51 $98,776,330.29 1.2 0.3 -0.06 N/A  -0.04
RailPower P  0.43 $38,483,046.94 2.79 0.38 -0.71 N/A  0.58
Pan American Silver
PAA  22.88 $1,749,352,725.12 36.94 19.7 1.13 20.32 N/A
Palo Duro Energy PDE 0.13 $20,526,589.72 0.4 0.13 N/A  N/A  0.39
Peak Gold PIK  0.53 $384,536,939.88 1.1 0.3 0.11 4.66 2.33
Palmarejo Silver & Gold PJO  9.15 $834,953,402.70 11.55 6.41 0 N/A  N/A
Sentry Select Primary Metals PME  7 $122,500,000.00 9.49 6.65 N/A  N/A  N/A
Pinetree Capital PNP 4.64 $462,131,694.72 16.15 3.5 1.87 2.48 1.27
Quadra Mining QUA  14 $705,329,170.00 18.69 6.93 2.42 5.78 0.14
Redcorp Ventures RDV 0.28 $37,212,425.88 0.93 0.135 -0.15 N/A  0.62
Rio Narcea Gold RNG  5.5 $925,212,486.00 5.76 2.27 0.61 9 N/A
Rye Patch Gold RPM 0.45 $11,631,877.65 0.91 0.45 N/A  N/A  N/A
Southern Era Diamonds SDM  0.45 $77,992,280.55 0.68 0.255 -0.13 N/A  -0.04
Australian Solomons Gold
SGA  1.24 $68,670,774.68 2.35 0.91 -0.03 N/A  N/A
Skye Resources SKR  9.91 $437,453,344.38 19.34 9.78 -0.98 N/A  4.69
Silver Wheaton SLW  11.68 $2,590,383,450.40 15.56 8.99 0.41 28.19 N/A
S M T C Mfg Corp of Can SMX  2.75 $3,374,129.00 9.14 2.3 0.88 3.11 -0.28
Strait Gold Corp SRD  0.3 $6,628,182.00 0.61 0.23 -0.08 N/A  N/A
Salazar Resources SRL  2 $39,907,564.00 4.39 1.2 -0.27 N/A  -1.27
Stingray Resources SRY  0.69 $40,520,927.58 1.08 0.65 -0.13 N/A  N/A
Stelco Inc STE  25.1 $680,816,943.10 35.9 19.24 -9.22 N/A  N/A
Silverwing Energy Inc SVW  0.28 $10,502,655.24 1.95 0.185 -0.77 N/A  N/A
Stornoway Diamonds SWY  0.64 $125,480,238.72 1.38 0.63 -0.17 N/A  -0.56
Thompson Creek Metals TCM  16.65 $1,862,646,455.70 23.84 2.84 0.72 23.05 0.43
Tiomin Resources TIO  0.12 $53,437,880.40 0.28 0.08 -0.06 N/A  -0.1
T O R R Canada Inc TOR  0.69 $31,876,164.60 1.07 0.56 -0.16 N/A  -0.59
TSO3 Inc TOS  2.15 $99,424,819.30 3.1 1.85 -0.2 N/A  0.89
Terrane Metals TRX  0.37 $39,827,170.00 1.24 0.34 -0.18 N/A  N/A 
Titan Uranium TUE  0.82 $43,316,704.18 3.13 0.57 -0.18 N/A  N/A 
Uranium Participation U  9.7 $580,613,782.70 18.76 8.4 5.64 1.72 N/A 
Urbana URB  3 $85,644,300.00 4.43 2.85 1.45 2.07 18.45
U S Gold UXG  6.45 $409,589,467.35 8.12 4.42 -2.08 N/A  0.94
Visible Gold Mines VGD 0.25 $5,739,982.25 0.51 0.255 N/A  N/A  N/A
Yellow Pages Income Fund YLO.UN  13.16 $6,817,983,242.28 15.29 11.55 0.86 15.32 2.1
Yamana Gold      YRI  10.27 $3,628,692,075.32 17.86 8.81 0.2 50.97 N/A

© Copyright CanadianWarrants.com                  

 

 

Disclaimer