Company |
Symbol |
Closing Price |
Market Cap |
52 week |
52 week |
EPS |
P/E |
Beta |
|
|
|
|
high |
low |
|
|
|
Ascendant Copper Corp |
ACX |
0.31 |
$21,945,077.94 |
1.15 |
0.275 |
-0.25 |
N/A |
N/A |
Agnico Eagle |
AEM |
40.7 |
$5,443,904,527.60 |
52.03 |
30.72 |
1.26 |
32.24 |
N/A |
Acuity Small Cap |
ASF |
9.3 |
$37,200,000.00 |
9.68 |
8.9 |
N/A |
N/A |
N/A |
|
AVK |
0.7 |
$44,624,619.90 |
1.2 |
0.51 |
-0.01 |
N/A |
N/A |
Baja Mining Corp |
BAJ |
1.95 |
$219,712,201.80 |
2.57 |
1.2 |
-0.25 |
N/A |
N/A |
Bordeaux Energy |
BDO |
0.49 |
$69,762,824.88 |
0.96 |
0.4 |
-0.05 |
N/A |
0.61 |
|
BIM |
2.84 |
$226,721,531.00 |
4.64 |
1.96 |
-0.61 |
N/A |
-3.34 |
Bioniche Life Sciences Inc |
BNC |
0.72 |
$44,432,544.24 |
2.38 |
0.6 |
-0.2 |
N/A |
1.7 |
Bankers Petroleum |
BNK |
0.4 |
$179,243,796.80 |
0.79 |
0.355 |
0 |
N/A |
0.93 |
Blue Sky Uranium |
BSK |
0.54 |
$9,146,250.00 |
1.41 |
0.45 |
-0.05 |
N/A |
0.73 |
Breakwater Resources |
BWR |
2.43 |
$1,016,402,527.35 |
3.69 |
0.92 |
0.31 |
7.85 |
N/A |
Calstar Oil & Gas |
CALS |
0.1 |
$2,420,000.00 |
0.16 |
0.035 |
N/A |
N/A |
N/A |
Copernican British Banks Fund |
|
CBB |
9.5 |
$199,500,000.00 |
10 |
9 |
N/A |
N/A |
N/A |
Coalcorp Mining |
CCJ |
3.85 |
$345,176,631.80 |
5.48 |
0.064 |
-0.96 |
N/A |
-2.72 |
Chesapeake Gold |
CKG |
5.5 |
$108,777,872.50 |
7.7 |
4.2 |
-0.17 |
N/A |
-0.64 |
Canadian Income Mgmt Tr |
CNM.UN |
0.28 |
$1,591,493.40 |
1.72 |
0.25 |
N/A |
N/A |
N/A |
Denison Mines (1) |
DML |
8.3 |
$1,573,628,830.50 |
31.25 |
7.82 |
-0.13 |
N/A |
N/A |
Dundee Precious Metals |
DPM |
8.2 |
$498,826,541.00 |
12.62 |
7.56 |
1.14 |
7.2 |
-0.19 |
Envoy Communs Group Inc |
ECG |
3.25 |
$32,565,211.25 |
4.71 |
1.61 |
0.34 |
9.45 |
N/A |
|
EDR |
1.15 |
$54,037,520.20 |
1.74 |
0.65 |
-0.18 |
-6.71 |
1.8 |
Endeavour Mining Cap |
EDV |
9.08 |
$213,459,704.24 |
11.24 |
5.98 |
3.9 |
2.33 |
-0.34 |
Eastern Platinum Limited |
ELR |
2.07 |
$1,381,524,334.20 |
2.72 |
0.94 |
-0.02 |
N/A |
N/A |
|
ENR |
0.21 |
$15,069,180.00 |
0.85 |
0.19 |
-0.09 |
N/A |
6.89 |
European Minerals Corp |
EPM |
1.19 |
$333,296,215.07 |
1.59 |
0.63 |
-0.04 |
N/A |
N/A |
Equinox Minerals |
EQN |
3.14 |
$1,733,850,374.72 |
4.64 |
1.17 |
-0.04 |
N/A |
0.93 |
Erdene Gold |
ERD |
1 |
$64,955,127.00 |
2.05 |
0.55 |
-0.1 |
N/A |
1.81 |
First Capital Realty |
FCR |
25.3 |
$1,947,338,824.20 |
29.3 |
23.75 |
0.43 |
58.93 |
0.51 |
First Majestic Silver Corp |
FR |
3.3 |
$178,258,862.10 |
6.33 |
2.47 |
-0.32 |
N/A |
-0.69 |
Fortune Minerals |
FT |
1.99 |
$96,607,349.93 |
4 |
1.8 |
0 |
970.73 |
1.48 |
Focusted Global Trends Fund |
FTF.A |
9.45 |
$45,413,865.00 |
10 |
9.45 |
N/A |
N/A |
N/A |
Futura Loyalty Group |
FUT |
0.11 |
$9,304,531.94 |
0.25 |
0.075 |
-0.19 |
N/A |
N/A |
|
FXI |
0.87 |
$18,341,685.39 |
2.9 |
0.87 |
-0.37 |
N/A |
N/A |
Goldcorp |
G |
22.98 |
$16,181,876,926.20 |
35.89 |
22.4 |
0.46 |
49.56 |
N/A |
|
|
2.17 |
$390,739,557.04 |
3.33 |
1.4 |
-0.13 |
N/A |
N/A |
Grande Cache Coal Corp |
GCE |
0.74 |
$52,952,911.12 |
1.49 |
0.455 |
-0.14 |
N/A |
5.96 |
Glencairn Gold Corp |
GGG |
0.19 |
$45,851,122.62 |
0.77 |
0.18 |
-0.04 |
N/A |
N/A |
Geovic Mining Corp |
GMC |
2.19 |
$220,550,055.72 |
4.62 |
1.9 |
-0.2 |
N/A |
-0.38 |
|
|
0.28 |
$11,568,022.20 |
0.92 |
0.23 |
-0.21 |
N/A |
1.14 |
Global Uranium |
GUR |
9.55 |
$100,179,500.00 |
9.8 |
9.25 |
N/A |
N/A |
N/A |
I C S Copper Systems Ltd |
ICX |
0.8 |
$21,547,296.00 |
1.37 |
0.65 |
N/A |
N/A |
N/A |
Ivanhoe Energy |
IE |
1.94 |
$469,348,708.56 |
3 |
1.32 |
-0.12 |
N/A |
N/A |
|
IMG |
7.41 |
$2,171,571,317.37 |
13.08 |
6.87 |
0.5 |
14.74 |
N/A |
I M A Exploration |
IMR |
0.44 |
$22,885,748.16 |
1.2 |
0.355 |
-0.07 |
N/A |
N/A |
International Minerals Corp |
IMZ |
5.59 |
$531,609,005.59 |
6.02 |
4.1 |
-0.02 |
N/A |
-0.13 |
|
INV |
0.97 |
$46,801,514.48 |
2.45 |
0.7 |
-0.12 |
N/A |
N/A |
|
IV |
0.8 |
$33,874,747.20 |
1.05 |
0.5 |
-0.17 |
N/A |
1.39 |
Kinross |
K |
11.98 |
$7,085,533,454.68 |
17 |
10.58 |
0.53 |
22.57 |
N/A |
Katanga Mining |
KAT |
20 |
$1,561,749,520.00 |
28.07 |
4.5 |
-0.3 |
N/A |
1.08 |
Khan Resources |
KRI |
1.46 |
$77,622,638.86 |
5.64 |
1.11 |
-0.13 |
N/A |
N/A |
Lateegra |
LRG |
0.22 |
$6,001,471.30 |
1.94 |
0.21 |
-0.14 |
N/A |
-1.94 |
M D N Inc |
MDN |
1.13 |
$97,745,502.85 |
1.68 |
0.4 |
-0.14 |
N/A |
-0.19 |
Metrobridge Networks |
MEB |
0.36 |
$11,226,624.84 |
0.6 |
0.36 |
-0.05 |
N/A |
N/A |
Mega Uranium |
MGA |
2.99 |
$462,238,679.24 |
8.98 |
2.38 |
-0.09 |
N/A |
0.63 |
|
MGT |
2.94 |
$58,022,272.98 |
8.75 |
2.94 |
-0.49 |
N/A |
N/A |
M G M Energy |
MGX |
2.42 |
$217,666,861.28 |
6.8 |
2.05 |
-1.72 |
N/A |
N/A |
Medical Intelligence Tech |
|
MIZ |
0.49 |
$43,211,770.14 |
0.98 |
0.4 |
-0.12 |
N/A |
-1.23 |
Mercator Minerals Ltd |
ML |
5.2 |
$380,497,187.20 |
9.6 |
1.9 |
0.04 |
120.62 |
1.46 |
Sprott Molybdenum Participation Corp |
MLY |
3.7 |
$164,606,754.40 |
6.99 |
3.25 |
N/A |
N/A |
N/A |
Markland AGF Precious Metals |
MPM.UN |
9.25 |
$21,737,500.00 |
9.7 |
9.25 |
N/A |
N/A |
N/A |
Metallica Resources |
MR |
4.08 |
$377,141,536.08 |
6.24 |
3.15 |
-0.04 |
N/A |
N/A |
Minco Silver |
MSV |
1.7 |
$52,921,792.20 |
3.68 |
1.52 |
-0.18 |
N/A |
N/A |
Metallic Ventures Gold |
MVG |
1.98 |
$102,943,160.10 |
2.73 |
1.64 |
-0.01 |
N/A |
1.16 |
Mesa Uranium Corp |
MZU |
0.4 |
$10,757,181.20 |
0.93 |
0.205 |
-0.03 |
N/A |
3.13 |
Neo Material Tchnlgys Inc |
NEM |
3.99 |
$316,303,092.42 |
5.09 |
1.58 |
0.39 |
10.16 |
0.67 |
NovaGold Resources |
NG |
14.68 |
$1,535,143,721.64 |
20.44 |
13.82 |
-0.29 |
N/A |
N/A |
New Gold Inc. |
NGD |
5.1 |
$188,443,556.70 |
10.4 |
4.01 |
-0.11 |
N/A |
N/A |
Northern Orion Resources |
NNO |
4.69 |
$722,668,785.09 |
6.53 |
3.85 |
0.45 |
10.48 |
N/A |
Nevsun Resources |
NSU |
1.81 |
$212,709,972.82 |
4 |
0.8 |
-1.06 |
N/A |
N/A |
Oromonte |
ORR |
0.18 |
$5,526,639.36 |
1 |
0.165 |
-0.05 |
N/A |
-0.03 |
Olympus Pacific Minerals Inc |
OYM |
0.51 |
$98,776,330.29 |
1.2 |
0.3 |
-0.06 |
N/A |
-0.04 |
RailPower |
P |
0.43 |
$38,483,046.94 |
2.79 |
0.38 |
-0.71 |
N/A |
0.58 |
|
PAA |
22.88 |
$1,749,352,725.12 |
36.94 |
19.7 |
1.13 |
20.32 |
N/A |
Palo Duro Energy |
PDE |
0.13 |
$20,526,589.72 |
0.4 |
0.13 |
N/A |
N/A |
0.39 |
Peak Gold |
PIK |
0.53 |
$384,536,939.88 |
1.1 |
0.3 |
0.11 |
4.66 |
2.33 |
Palmarejo Silver & Gold |
PJO |
9.15 |
$834,953,402.70 |
11.55 |
6.41 |
0 |
N/A |
N/A |
Sentry Select Primary Metals |
PME |
7 |
$122,500,000.00 |
9.49 |
6.65 |
N/A |
N/A |
N/A |
Pinetree Capital |
PNP |
4.64 |
$462,131,694.72 |
16.15 |
3.5 |
1.87 |
2.48 |
1.27 |
Quadra Mining |
QUA |
14 |
$705,329,170.00 |
18.69 |
6.93 |
2.42 |
5.78 |
0.14 |
Redcorp Ventures |
RDV |
0.28 |
$37,212,425.88 |
0.93 |
0.135 |
-0.15 |
N/A |
0.62 |
Rio Narcea Gold |
RNG |
5.5 |
$925,212,486.00 |
5.76 |
2.27 |
0.61 |
9 |
N/A |
Rye Patch Gold |
RPM |
0.45 |
$11,631,877.65 |
0.91 |
0.45 |
N/A |
N/A |
N/A |
Southern Era Diamonds |
SDM |
0.45 |
$77,992,280.55 |
0.68 |
0.255 |
-0.13 |
N/A |
-0.04 |
|
SGA |
1.24 |
$68,670,774.68 |
2.35 |
0.91 |
-0.03 |
N/A |
N/A |
Skye Resources |
SKR |
9.91 |
$437,453,344.38 |
19.34 |
9.78 |
-0.98 |
N/A |
4.69 |
Silver Wheaton |
SLW |
11.68 |
$2,590,383,450.40 |
15.56 |
8.99 |
0.41 |
28.19 |
N/A |
S M T C Mfg Corp of Can |
SMX |
2.75 |
$3,374,129.00 |
9.14 |
2.3 |
0.88 |
3.11 |
-0.28 |
Strait Gold Corp |
SRD |
0.3 |
$6,628,182.00 |
0.61 |
0.23 |
-0.08 |
N/A |
N/A |
Salazar Resources |
SRL |
2 |
$39,907,564.00 |
4.39 |
1.2 |
-0.27 |
N/A |
-1.27 |
Stingray Resources |
SRY |
0.69 |
$40,520,927.58 |
1.08 |
0.65 |
-0.13 |
N/A |
N/A |
Stelco Inc |
STE |
25.1 |
$680,816,943.10 |
35.9 |
19.24 |
-9.22 |
N/A |
N/A |
Silverwing Energy Inc |
SVW |
0.28 |
$10,502,655.24 |
1.95 |
0.185 |
-0.77 |
N/A |
N/A |
Stornoway Diamonds |
SWY |
0.64 |
$125,480,238.72 |
1.38 |
0.63 |
-0.17 |
N/A |
-0.56 |
Thompson Creek Metals |
TCM |
16.65 |
$1,862,646,455.70 |
23.84 |
2.84 |
0.72 |
23.05 |
0.43 |
Tiomin Resources |
TIO |
0.12 |
$53,437,880.40 |
0.28 |
0.08 |
-0.06 |
N/A |
-0.1 |
T O R R Canada Inc |
TOR |
0.69 |
$31,876,164.60 |
1.07 |
0.56 |
-0.16 |
N/A |
-0.59 |
TSO3 Inc |
TOS |
2.15 |
$99,424,819.30 |
3.1 |
1.85 |
-0.2 |
N/A |
0.89 |
Terrane Metals |
TRX |
0.37 |
$39,827,170.00 |
1.24 |
0.34 |
-0.18 |
N/A |
N/A |
Titan Uranium |
TUE |
0.82 |
$43,316,704.18 |
3.13 |
0.57 |
-0.18 |
N/A |
N/A |
Uranium Participation |
U |
9.7 |
$580,613,782.70 |
18.76 |
8.4 |
5.64 |
1.72 |
N/A |
Urbana |
URB |
3 |
$85,644,300.00 |
4.43 |
2.85 |
1.45 |
2.07 |
18.45 |
U S Gold |
UXG |
6.45 |
$409,589,467.35 |
8.12 |
4.42 |
-2.08 |
N/A |
0.94 |
Visible Gold Mines |
VGD |
0.25 |
$5,739,982.25 |
0.51 |
0.255 |
N/A |
N/A |
N/A |
Yellow Pages Income Fund |
YLO.UN |
13.16 |
$6,817,983,242.28 |
15.29 |
11.55 |
0.86 |
15.32 |
2.1 |
Yamana Gold |
YRI |
10.27 |
$3,628,692,075.32 |
17.86 |
8.81 |
0.2 |
50.97 |
N/A |