New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of August 10th 2007

 

                 
Ascendant Copper Corp
ACX  0.35 $24,776,700.90 14.67M  1.15 0.3 -0.24 N/A 
Agnico Eagle
AEM  47.42 $6,342,750,680.56 6.35B  52.03 30.72 1.24 38.29
Acuity Small Cap ASF 9.5 $38,000,000.00 38.00M  9.68 9.4   N/A 
Avnel Gold Mining AVK  0.7 $44,624,619.90 44.62M  1.25 0.51 -0.01 N/A 
Baja Mining Corp BAJ  2.06 $232,106,223.44 225.33M  2.57 0.92 -0.25 N/A 
Bordeaux Energy BDO  0.6 $85,423,867.20 91.77M  1.09 0.31 -0.05 N/A 
Baffinland Iron Mns Corp BIM  3.75 $299,368,218.75 299.50M  4.64 1.96 -0.61 N/A 
Bioniche Life Sciences Inc  BNC 0.79 $48,752,374.93 46.59M  2.38 0.6 -0.2 N/A 
Bankers Petroleum BNK  0.44 $197,168,176.48 197.12M  0.8 0.41 0 N/A 
Blue Sky Uranium BSK  0.58 $9,823,750.00 9.85M  1.41 0.475 -0.05 N/A 
Breakwater Resources BWR  2.55 $1,066,595,244.75 1.07B  3.69 0.92 0.31 8.24
Calstar Oil & Gas CALS 0.14 $3,388,000.00 0.16 0.035 N/A N/A  N/A
Copernican British Banks Fund CBB 9.85 $206,850,000.00 10 9.6   N/A  N/A
Coalcorp Mining
CCJ  4.25 $381,039,139.00 5.48 3.15 -0.94 N/A  -2.72
Chesapeake Gold
CKG  6.59 $130,335,669.05 7.7 4.2 -0.17 N/A  -0.64
Canadian Income Mgmt Tr
CNM.UN  0.45 $2,557,757.25 1.72 0.25   N/A  N/A
Denison Mines  (1) DML  9.38 $1,778,390,172.30 16.57 9.12 -0.13 N/A  N/A
Dundee Precious Metals DPM 8.6 $523,159,543.00 12.62 8.3 1.14 7.55 -0.19
Envoy Communs Group Inc ECG  3.3 $33,066,214.50 4.71 1.5 0.34 9.6 N/A
Endeavour Silver Corp EDR  1.15 $54,037,520.20 1.74 0.65 -0.18 -6.71 1.8
Endeavour Mining Cap EDV  9.88 $232,266,726.64 11.24 5.98 4.45 2.22 -0.34
Eastern Platinum Limited ELR  2.49 $1,661,833,619.40 2.72 0.94 -0.02 N/A  N/A
Energentia Resources ENR 0.26 $18,657,080.00 0.89 0.225 -0.09 N/A  6.89
European Minerals Corp
EPM  1.23 $344,499,449.19 1.59 0.63 -0.03 N/A  N/A
Equinox Minerals EQN  3.43 $1,893,983,052.64 4.64 1.17 -0.04 N/A  0.93
Erdene Gold
ERD 
1.27 $82,493,011.29 2.05 0.55 -0.1 N/A  1.81
First Capital Realty FCR  25.55 $1,966,581,302.70 29.3 23.3 0.61 41.59 0.51
First Majestic Silver Corp FR 4.18 $225,794,558.66 6.33 2.47 -0.32 N/A  -0.69
Fortune Minerals FT 2.51 $121,851,481.57 4 2 0 1,224.39 1.48
Futura Loyalty Group FUT  0.1 $8,458,665.40 0.25 0.075 -0.19 N/A  N/A
Fralex Therapeutics Inc FXI  0.97 $20,449,925.09 2.9 0.97 -0.45 N/A  N/A
Goldcorp G  26.52 $18,674,646,478.80 35.89 22.97 0.45 58.3 N/A
Great Basin GBG  2.8 $504,180,073.60 3.33 1.4 -0.13 N/A  N/A
Grande Cache Coal GCE 0.98 $70,126,828.24 1.53 0.455 -0.14 N/A  5.96
Glencairn Gold Corp GGG  0.38 $91,702,245.24 0.77 0.33 -0.04 N/A  N/A
Geovic Mining Corp GMC  2.54 $255,797,781.52 4.62 2 -0.19 N/A  -0.38
Gold Point Energy Corp GPE  0.27 $11,154,878.55 0.92 0.26 -0.21 N/A  1.14
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25   N/A  N/A
I C S Copper Systems Ltd
ICX  0.79 $21,277,954.80 1.37 0.65   N/A  N/A
Ivanhoe Energy IE  2.06 $498,380,587.44 3 1.32 -0.12 N/A  N/A
Iamgold
IMG  9.35 $2,740,106,857.95 13.08 7.15 0.49 18.96 N/A
I M A Exploration IMR  0.44 $22,885,748.16 1.2 0.355 -0.07 N/A  N/A
International Minerals Corp IMZ  5.8 $551,580,005.80 6.02 4.1 -0.02 N/A  -0.13
International Nickel INV  1.1 $53,073,882.40 2.45 1.1 -0.12 N/A  N/A
Ivory Energy IV 0.85 $35,991,918.90 1.05 0.5 -0.17 N/A  1.39
Kinross K  13.8 $8,161,966,750.80 17 12 0.52 26.5 N/A
Katanga Mining KAT  20 $1,561,749,520.00 28.07 4.5 -0.11 N/A  1.08
Khan Resources KRI  3.58 $190,334,963.78 5.64 1.11 -0.13 N/A  N/A
Lateegra LRG  0.3 $8,183,824.50 1.94 0.255 -0.13 N/A  -1.94
M D N
MDN  1.3 $112,450,578.50 1.68 0.4 -0.12 N/A  -0.19
Metrobridge Networks 
MEB 0.44 $977,387.00 0.6 0.44 -0.05 N/A  N/A
Mega Uranium
MGA  4.98 $769,882,482.48 8.98 3.49 -0.09 N/A  0.63
Mines Management MGT  3.8 $74,994,774.60 8.75 3.5 -0.6 N/A  N/A
M G M Energy MGX  2.5 $224,862,460.00 6.8 2.3 -1.68 N/A  N/A
Medical Intelligence Tech
MIZ  0.57 $50,266,753.02 0.98 0.45 -0.13 N/A  -1.23
Mercator Minerals Ltd ML  6.2 $453,669,723.20 9.6 1.9 0.04 146.61 1.46
Sprott Molybdenum Participation Corp
MLY  4.6 $204,646,235.20 6.99 4.32   N/A  N/A
Metallica Resources MR  4.9 $452,939,589.90 6.24 3.15 -0.04 N/A  N/A
Minco Silver MSV  2.1 $65,373,978.60 3.68 1.95 -0.18 N/A  N/A
Metallic Ventures Gold MVG  2.05 $106,582,564.75 2.73 1.64 -0.01 N/A  1.16
Mesa Uranium Corp
MZU 
0.34 $9,143,604.02 0.93 0.205 -0.03 N/A  3.13
Neo Material Tchnlgys Inc NEM  4.42 $350,390,894.36 5.09 1.58 0.39 11.47 0.67
NovaGold Resources
NG  16.9 $1,767,297,608.70 20.44 14.62 -0.29 N/A  N/A
New Gold Inc.
NGD  6.9 $254,953,047.30 10.5 6.54 -0.11 N/A  N/A
Northern Orion Resources NNO  5.23 $805,875,852.03 6.53 3.85 0.44 11.92 N/A
Nevsun Resources
NSU  2.36 $277,345,599.92 4 2.06 -1.04 N/A  N/A
Oromonte ORR  0.2 $6,140,710.40 1 0.195 -0.05 N/A  -0.03
Olympus Pacific Minerals Inc OYM 0.6 $116,207,447.40 1.2 0.3 -0.06 N/A  -0.04
RailPower P  0.43 $38,483,046.94 2.79 0.38 -0.71 N/A  0.58
Pan American Silver PAA  29.32 $2,241,740,467.68 36.94 19.7 1.1 26.54 N/A
Palo Duro Energy PDE 0.16 $25,263,495.04 0.51 0.09   N/A  0.39
Peak Gold PIK  0.53 $384,536,939.88 1.1 0.21 0.11 4.66 2.33
Palmarejo Silver & Gold PJO  10.25 $935,330,314.50 11.55 6.41 0 N/A  N/A
Sentry Select Primary Metals PME  7.5 $131,250,000.00 9.49 7.25   N/A  N/A
Quadra Mining QUA  14.69 $740,091,821.95 18.69 6.93 2.37 6.19 0.14
Redcorp Ventures RDV 0.4 $53,160,608.40 0.93 0.225 -0.15 N/A  0.62
Rio Narcea Gold RNG  5.5 $925,212,486.00 5.76 2.08 0.6 9.17 N/A
Rye Patch Gold RPM 0.55 $14,216,739.35 0.91 0.48   N/A  N/A
Southern Era Diamonds SDM  0.54 $93,590,736.66 0.68 0.255 -0.13 N/A  -0.04
Australian Solomons Gold SGA  1.4 $77,531,519.80 2.35 0.91 -0.03 N/A  N/A
Skye Resources SKR  12.25 $540,747,070.50 19.34 9.75 -0.98 N/A  4.69
Silver Wheaton SLW  14.19 $3,147,049,756.95 15.56 8.99 0.41 34.91 N/A
S M T C Mfg Corp of Can
SMX  2.93 $3,594,981.08 9.14 2.5 0.87 3.38 -0.28
Strait Gold Corp SRD  0.31 $6,849,121.40 0.61 0.23 -0.08 N/A  N/A
Salazar Resources SRL  2.55 $50,882,144.10 4.39 1.2 -0.27 N/A  -1.27
Stingray Resources SRY  0.88 $51,678,864.16 1.48 0.69 -0.13 N/A  N/A
Stelco Inc STE  27.4 $743,202,559.40 35.9 19.24 -9.22 N/A  N/A
Silverwing Energy Inc SVW  0.29 $10,877,750.07 1.95 0.185 -0.66 N/A  N/A
Stornoway Diamonds SWY  0.9 $176,456,585.70 1.38 0.85 -0.17 N/A  -0.56
Thompson Creek Metals TCM  18 $2,013,671,844.00 23.84 2.35 0.16 111.4 0.43
Tiomin Resources TIO  0.13 $57,891,037.10 0.29 0.08 -0.06 N/A  -0.1
T O R R Canada Inc TOR  0.71 $32,800,111.40 1.15 0.56 -0.16 N/A  -0.59
TSO3 Inc
TOS  2.35 $108,673,639.70 3.1 1.85 -0.2 N/A  0.89
Terrane Metals TRX  0.47 $50,591,270.00 1.29 0.425 -0.18 N/A  18.45
Titan Uranium
TUE  1.1 $58,107,773.90 3.13 1.04 -0.18 N/A  0.94
Uranium Participation
U  10.7 $640,470,873.70 18.76 8.4 5.64 1.9 N/A
Urbana URB  3.19 $91,068,439.00 4.43 3 1.45 2.2 2.1
U S Gold UXG  7.13 $452,770,992.59 8.12 4.42 -2.04 N/A  N/A
Visible Gold Mines VGD 0.35 $8,035,975.15 0.51 0.35   N/A  N/A
Yellow Pages Income Fund YLO.UN  13.21 $6,843,887,433.93 15.45 11.55 0.86 15.38 0.59
Yamana Gold      YRI  11.85 $4,186,952,394.60 17.86 8.81 0.2 59.95 N/A

© Copyright CanadianWarrants.com                  

 

 

Disclaimer