New chat forum

Excellent Charting Service!                   

New Turbo Bulletin Board

                                        

 

Warrant closing prices for the week of September 17th 2007  

    

   
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.04 $0.005 14.29% ACX.wt 0.04 0.04 $0.000 0.00%
ACX.wt.a 0.11 0.05 $0.060 -54.55% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00%
AEM.wt.u 30.58 29.1 $1.480 -4.84% AEM.wt.u 29.1 30.95 $1.850 6.36% AEM.wt.u 30.95 31.5 $0.550 1.78% AEM.wt.u 31.5 33 $1.500 4.76% AEM.wt.u 33 31.65 $1.350 -4.09%
ASF.wt 0.42 0.43 $0.010 2.38% ASF.wt 0.43 0.43 $0.000 0.00% ASF.wt 0.43 0.43 $0.000 0.00% ASF.wt 0.43 0.43 $0.000 0.00% ASF.wt 0.43 0.43 $0.000 0.00%
AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00%
BAJ.wt 0.98 1 $0.020 2.04% BAJ.wt 1 1 $0.000 0.00% BAJ.wt 1 0.96 $0.040 -4.00% BAJ.wt 0.96 0.98 $0.020 2.08% BAJ.wt 0.98 0.97 $0.010 -1.02%
BDO.wt 0.2 0.17 $0.030 -15.00% BDO.wt 0.17 0.17 $0.000 0.00% BDO.wt 0.17 0.1 $0.070 -41.18% BDO.wt 0.1 0.1 $0.000 0.00% BDO.wt 0.1 0.1 $0.000 0.00%
BIM.wt 1.06 1.06 $0.000 0.00% BIM.wt 1.06 1.1 $0.040 3.77% BIM.wt 1.1 1.1 $0.000 0.00% BIM.wt 1.1 1.06 $0.040 -3.64% BIM.wt 1.06 1.06 $0.000 0.00%
BNC.wt 0.25 0.25 $0.000 0.00% BNC.wt 0.25 0.3 $0.050 20.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00%
BNK.wt 0.125 0.125 $0.000 0.00% BNK.wt 0.125 0.145 $0.020 16.00% BNK.wt 0.145 0.145 $0.000 0.00% BNK.wt 0.145 0.115 $0.030 -20.69% BNK.wt 0.115 0.115 $0.000 0.00%
BNK.wt.A 0.195 0.195 $0.000 0.00% BNK.wt.A 0.195 0.195 $0.000 0.00% BNK.wt.A 0.195 0.18 $0.015 -7.69% BNK.wt.A 0.18 0.165 $0.015 -8.33% BNK.wt.A 0.165 0.165 $0.000 0.00%
BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.07 $0.080 -53.33% BSK.wt 0.07 0.07 $0.000 0.00%
BWR.wt 1.45 1.49 $0.040 2.76% BWR.wt 1.49 1.78 $0.290 19.46% BWR.wt 1.78 1.77 $0.010 -0.56% BWR.wt 1.77 1.76 $0.010 -0.56% BWR.wt 1.76 1.75 $0.010 -0.57%
CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00%
CBB.wt 0.33 0.25 $0.080 -24.24% CBB.wt 0.25 0.25 $0.000 0.00% CBB.wt 0.25 0.25 $0.000 0.00% CBB.wt 0.25 0.25 $0.000 0.00% CBB.wt 0.25 0.25 $0.000 0.00%
CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.95 $0.050 5.56%
CCJ.wt.A 0.395 0.395 $0.000 0.00% CCJ.wt.A 0.395 0.33 $0.065 -16.46% CCJ.wt.A 0.33 0.35 $0.020 6.06% CCJ.wt.A 0.35 0.365 $0.015 4.29% CCJ.wt.A 0.365 0.37 $0.005 1.37%
CKG.wt 3.34 3.37 $0.030 0.90% CKG.wt 3.37 3.44 $0.070 2.08% CKG.wt 3.44 3.44 $0.000 0.00% CKG.wt 3.44 3.4 $0.040 -1.16% CKG.wt 3.4 3.4 $0.000 0.00%
CNM.wt 0.06 0.04 $0.020 -33.33% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.025 $0.015 -37.50% CNM.wt 0.025 0.025 $0.000 0.00% CNM.wt 0.025 0.025 $0.000 0.00%
DML.wt 15.98 15.51 $0.470 -2.94% DML.wt 15.51 15.75 $0.240 1.55% DML.wt 15.75 16.11 $0.360 2.29% DML.wt 16.11 16.11 $0.000 0.00% DML.wt 16.11 16.01 $0.100 -0.62%
DML.wt.A 11.5 11.5 $0.000 0.00% DML.wt.A 11.5 11.5 $0.000 0.00% DML.wt.A 11.5 11.5 $0.000 0.00% DML.wt.A 11.5 10.36 $1.140 -9.91% DML.wt.A 10.36 10.36 $0.000 0.00%
DNR.wt 0.005 0 $0.005 -100.00% DNR.wt 0.005 0.01 $0.005 100.00% DNR.wt 0.01 0.01 $0.000 0.00% DNR.wt 0.01 0.01 $0.000 0.00% DNR.wt 0.01 0.01 $0.000 0.00%
DPF.wt 1.1 1.1 $0.000 0.00% DPF.wt 1.1 1.2 $0.100 9.09% DPF.wt 1.2 1.38 $0.180 15.00% DPF.wt 1.38 1.4 $0.020 1.45% DPF.wt 1.4 1.3 $0.100 -7.14%
DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.3 $0.150 -6.12%
ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00%
EDR.wt 0.255 0.26 $0.005 1.96% EDR.wt 0.26 0.175 $0.085 -32.69% EDR.wt 0.175 0.185 $0.010 5.71% EDR.wt 0.185 0.17 $0.015 -8.11% EDR.wt 0.17 0.17 $0.000 0.00%
EDV.wt 4.31 4.31 $0.000 0.00% EDV.wt 4.31 4.29 $0.020 -0.46% EDV.wt 4.29 4.3 $0.010 0.23% EDV.wt 4.3 4.29 $0.010 -0.23% EDV.wt 4.29 4.29 $0.000 0.00%
ELR.wt 0.5 0.43 $0.070 -14.00% ELR.wt 0.43 0.55 $0.120 27.91% ELR.wt 0.55 0.55 $0.000 0.00% ELR.wt 0.55 0.6 $0.050 9.09% ELR.wt 0.6 0.6 $0.000 0.00%
ELR.wt.A 0.71 0.71 $0.000 0.00% ELR.wt.A 0.71 0.71 $0.000 0.00% ELR.wt.A 0.71 0.75 $0.040 5.63% ELR.wt.A 0.75 0.78 $0.030 4.00% ELR.wt.A 0.78 0.75 $0.030 -3.85%
ENR.wt 0.04 0.04 $0.000 0.00% ENR.wt 0.04 0.04 $0.000 0.00% ENR.wt 0.04 0.03 $0.010 -25.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00%
EPM.wt 0.4 0.38 $0.020 -5.00% EPM.wt 0.38 0.38 $0.000 0.00% EPM.wt 0.38 0.38 $0.000 0.00% EPM.wt 0.38 0.42 $0.040 10.53% EPM.wt 0.42 0.44 $0.020 4.76%
EPM.wt.a 0.59 0.58 $0.010 -1.69% EPM.wt.a 0.58 0.6 $0.020 3.45% EPM.wt.a 0.6 0.58 $0.020 -3.33% EPM.wt.a 0.58 0.62 $0.040 6.90% EPM.wt.a 0.62 0.62 $0.000 0.00%
EPM.wt.b 0.51 0.54 $0.030 5.88% EPM.wt.b 0.54 0.58 $0.040 7.41% EPM.wt.b 0.58 0.57 $0.010 -1.72% EPM.wt.b 0.57 0.57 $0.000 0.00% EPM.wt.b 0.57 0.58 $0.010 1.75%
EQN.wt 1.7 1.62 $0.080 -4.71% EQN.wt 1.62 1.72 $0.100 6.17% EQN.wt 1.72 1.66 $0.060 -3.49% EQN.wt 1.66 1.6 $0.060 -3.61% EQN.wt 1.6 1.57 $0.030 -1.88%
ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00%
FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00%
FR.wt 0.1 0 $0.100 0.00% FR.wt 0 0.01 $0.010 0.00% FR.wt 0.01 0.01 $0.000 0.00% FR.wt 0.01 0.2 $0.190 0.00% FR.wt 0.2 0.2 $0.000 0.00%
FT.wt 0.375 0.375 $0.000 0.00% FT.wt 0.375 0.375 $0.000 0.00% FT.wt 0.375 0.42 $0.045 12.00% FT.wt 0.42 0.42 $0.000 0.00% FT.wt 0.42 0.42 $0.000 0.00%
FTF.wt 0.25 0.15 $0.100 -40.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.2 $0.050 33.33% FTF.wt 0.2 0.2 $0.000 0.00%
FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 10.5 10.88 $0.380 3.62% G.wt.G 10.88 11.18 $0.300 2.76% G.wt.G 11.18 11.55 $0.370 3.31% G.wt.G 11.55 12.15 $0.600 5.19% G.wt.G 12.15 12.15 $0.000 0.00%
GBG.wt 0.6 0.56 $0.040 -6.67% GBG.wt 0.56 0.6 $0.040 7.14% GBG.wt 0.6 0.7 $0.100 16.67% GBG.wt 0.7 0.75 $0.050 7.14% GBG.wt 0.75 0.7 $0.050 -6.67%
GCE.wt 0.16 0.2 $0.040 25.00% GCE.wt 0.2 0.2 $0.000 0.00% GCE.wt 0.2 0.2 $0.000 0.00% GCE.wt 0.2 0.19 $0.010 -5.00% GCE.wt 0.19 0.19 $0.000 0.00%
GGG.wt 0.025 0.025 $0.000 0.00% GGG.wt 0.025 0.03 $0.005 20.00% GGG.wt 0.03 0.03 $0.000 0.00% GGG.wt 0.03 0.035 $0.005 16.67% GGG.wt 0.035 0.03 $0.005 -14.29%
GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00%
GMC.wt.a 1.05 1 $0.050 -4.76% GMC.wt.a 1 0.95 $0.050 -5.00% GMC.wt.a 0.95 1 $0.050 5.26% GMC.wt.a 1 1 $0.000 0.00% GMC.wt.a 1 0.92 $0.080 -8.00%
GMC.wt.b 0.64 0.64 $0.000 0.00% GMC.wt.b 0.64 0.68 $0.040 6.25% GMC.wt.b 0.68 0.67 $0.010 -1.47% GMC.wt.b 0.67 0.67 $0.000 0.00% GMC.wt.b 0.67 0.67 $0.000 0.00%
GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00%
GUR.wt 1.25 1.34 $0.090 7.20% GUR.wt 1.34 1.45 $0.110 8.21% GUR.wt 1.45 1.43 $0.020 -1.38% GUR.wt 1.43 1.42 $0.010 -0.70% GUR.wt 1.42 1.42 $0.000 0.00%
ICX.wt 0.2 0.2 $0.000 0.00% ICX.wt 0.2 0.2 $0.000 0.00% ICX.wt 0.2 0.22 $0.020 10.00% ICX.wt 0.22 0.23 $0.010 4.55% ICX.wt 0.23 0.23 $0.000 0.00%
IE.wt 0.6 0.6 $0.000 0.00% IE.wt 0.6 0.6 $0.000 0.00% IE.wt 0.6 0.6 $0.000 0.00% IE.wt 0.6 0.6 $0.000 0.00% IE.wt 0.6 0.6 $0.000 0.00%
IMG.wt 0.93 0.9 $0.030 -3.23% IMG.wt 0.9 0.96 $0.060 6.67% IMG.wt 0.96 1.02 $0.060 6.25% IMG.wt 1.02 1.08 $0.060 5.88% IMG.wt 1.08 1.02 $0.060 -5.56%
IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00%
IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00%
IMZ.wt 0.45 0.45 $0.000 0.00% IMZ.wt 0.45 0.45 $0.000 0.00% IMZ.wt 0.45 0.45 $0.000 0.00% IMZ.wt 0.45 0.45 $0.000 0.00% IMZ.wt 0.45 0.45 $0.000 0.00%
INV.wt
0.1
0.145
$0.045 45.00% INV.wt
0.145
0.145
$0.000 0.00% INV.wt
0.145
0.145
$0.000 0.00% INV.wt
0.145
0.145
$0.000 0.00% INV.wt
0.145
0.11
$0.035 -24.14%
IV.wt
0.37
0.37
$0.000 0.00% IV.wt
0.37
0.32
$0.050 -13.51% IV.wt
0.32
0.25
$0.070 -21.88% IV.wt
0.25
0.25
$0.000 0.00% IV.wt
0.25
0.25
$0.000 0.00%
K.wt
0.345
0.34
$0.005 -1.45% K.wt
0.34
0.375
$0.035 10.29% K.wt
0.375
0.39
$0.015 4.00% K.wt
0.39
0.42
$0.030 7.69% K.wt
0.42
0.43
$0.010 2.38%
K.wt.a
4.4
4.4
$0.000 0.00% K.wt.a
4.4
4.65
$0.250 5.68% K.wt.a
4.65
4.65
$0.000 0.00% K.wt.a
4.65
4.88
$0.230 4.95% K.wt.a
4.88
5
$0.120 2.46%
K.wt.b 2.11 2.2 $0.090 4.27% K.wt.b 2.2 2.3 $0.100 4.55% K.wt.b 2.3 2.41 $0.110 4.78% K.wt.b 2.41 2.5 $0.090 3.73% K.wt.b 2.5 2.5 $0.000 0.00%
KAT.wt 10.16 9.75 $0.410 -4.04% KAT.wt 9.75 10.26 $0.510 5.23% KAT.wt 10.26 9.85 $0.410 -4.00% KAT.wt 9.85 9.8 $0.050 -0.51% KAT.wt 9.8 9.8 $0.000 0.00%
KRI.wt 1.2
1.15
$0.050 -4.17% KRI.wt
1.15
1.2
$0.050 4.35% KRI.wt
1.2
1.2
$0.000 0.00% KRI.wt
1.2
1.1
$0.100 -8.33% KRI.wt
1.1
1.1
$0.000 0.00%
LRG.wt 0.055 0.055 $0.000 0.00% LRG.wt 0.055
0.055
$0.000 0.00% LRG.wt
0.055
0.055
$0.000 0.00% LRG.wt
0.055
0.055
$0.000 0.00% LRG.wt
0.055
0.055
$0.000 0.00%
MDN.wt 0.69 0.69 $0.000 0.00% MDN.wt 0.69 0.35 $0.340 -49.28% MDN.wt 0.35
0.35
$0.000 0.00% MDN.wt
0.35
0.35
$0.000 0.00% MDN.wt
0.35
0.35
$0.000 0.00%
MEB.wt 0.03 0.03 $0.000 0.00% MEB.wt 0.03 0.03 $0.000 0.00% MEB.wt 0.03 0.03 $0.000 0.00% MEB.wt 0.03
0.03
$0.000 0.00% MEB.wt
0.03
0.03
$0.000 0.00%
MGA.wt 1.6 1.57 $0.030 -1.88% MGA.wt 1.57 1.5 $0.070 -4.46% MGA.wt 1.5 1.51 $0.010 0.67% MGA.wt 1.51 1.4 $0.110 -7.28% MGA.wt 1.4
1.5
$0.100 7.14%
MGA.wt.a 1.5 1.5 $0.000 0.00% MGA.wt.a 1.5 1.05 $0.450 -30.00% MGA.wt.a 1.05 1.05 $0.000 0.00% MGA.wt.a 1.05 0.96 $0.090 -8.57% MGA.wt.a 0.96 0.96 $0.000 0.00%
MGT.wt.U 1.44 1.2 $0.240 -16.67% MGT.wt.U 1.2 1.29 $0.090 7.50% MGT.wt.U 1.29 1.38 $0.090 6.98% MGT.wt.U 1.38 1.38 $0.000 0.00% MGT.wt.U 1.38 1.38 $0.000 0.00%
MGX.wt.b 0.04 0.05 $0.010 25.00% MGX.wt.b 0.05 0.05 $0.000 0.00% MGX.wt.b 0.05 0.04 $0.010 -20.00% MGX.wt.b 0.04 0.04 $0.000 0.00% MGX.wt.b 0.04 0.04 $0.000 0.00%
MIZ.wt 0.045 0.045 $0.000 0.00% MIZ.wt 0.045 0.045 $0.000 0.00% MIZ.wt 0.045 0.045 $0.000 0.00% MIZ.wt 0.045 0.045 $0.000 0.00% MIZ.wt 0.045 0.045 $0.000 0.00%
MIZ.wt.a 0.065 0.065 $0.000 0.00% MIZ.wt.a 0.065 0.065 $0.000 0.00% MIZ.wt.a 0.065 0.065 $0.000 0.00% MIZ.wt.a 0.065 0.065 $0.000 0.00% MIZ.wt.a 0.065 0.065 $0.000 0.00%
ML.wt 4 4 $0.000 0.00% ML.wt 4 4.25 $0.250 6.25% ML.wt 4.25 4.45 $0.200 4.71% ML.wt 4.45 4.3 $0.150 -3.37% ML.wt 4.3 4.3 $0.000 0.00%
MLY.wt 0.74 0.69 $0.050 -6.76% MLY.wt 0.69 0.75 $0.060 8.70% MLY.wt 0.75 0.8 $0.050 6.67% MLY.wt 0.8 0.75 $0.050 -6.25% MLY.wt 0.75 0.75 $0.000 0.00%
MPM.wt 1.01 1.05 $0.040 3.96% MPM.wt 1.05 1.25 $0.200 19.05% MPM.wt 1.25 1.31 $0.060 4.80% MPM.wt 1.31 1.45 $0.140 10.69% MPM.wt 1.45 1.4 $0.050 -3.45%
MR.wt 1.58 1.6 $0.020 1.27% MR.wt 1.6 1.65 $0.050 3.12% MR.wt 1.65 1.66 $0.010 0.61% MR.wt 1.66 1.85 $0.190 11.45% MR.wt 1.85 1.73 $0.120 -6.49%
MSV.wt 0.25 0.25 $0.000 0.00% MSV.wt 0.25 0.25 $0.000 0.00% MSV.wt 0.25 0.25 $0.000 0.00% MSV.wt 0.25 0.25 $0.000 0.00% MSV.wt 0.25 0.25 $0.000 0.00%
MVG.wt 0.15 0.15 $0.000 0.00% MVG.wt 0.15 0.15 $0.000 0.00% MVG.wt 0.15 0.15 $0.000 0.00% MVG.wt 0.15 0.06 $0.090 -60.00% MVG.wt 0.06 0.12 $0.060 100.00%
MYT.wt.a 0.015 0.05 $0.035 233.33% MYT.wt.a 0.05 0.08 $0.030 60.00% MYT.wt.a 0.08 0.08 $0.000 0.00% MYT.wt.a 0.08 0.08 $0.000 0.00% MYT.wt.a 0.08 0.02 $0.060 -75.00%
MZU.wt 0.04 0.04 $0.000 0.00% MZU.wt 0.04 0.03 $0.010 -25.00% MZU.wt 0.03 0.05 $0.020 66.67% MZU.wt 0.05 0.05 $0.000 0.00% MZU.wt 0.05 0.05 $0.000 0.00%
NEM.wt 2.22 2.22 $0.000 0.00% NEM.wt 2.22 2.35 $0.130 5.86% NEM.wt 2.35 2.44 $0.090 3.83% NEM.wt 2.44 2.51 $0.070 2.87% NEM.wt 2.51 2.7 $0.190 7.57%
NG.wt 9.17 8.91 $0.260 -2.84% NG.wt 8.91 9.01 $0.100 1.12% NG.wt 9.01 8.95 $0.060 -0.67% NG.wt 8.95 9.95 $1.000 11.17% NG.wt 9.95 9.86 $0.090 -0.90%
NG.wt.A 4.1 4.1 $0.000 0.00%