Excellent Charting Service!                  New Turbo Bulletin Board  

                    


          

Warrant closing prices for the week of October 8th 2007                                                      Sign Up For Our Newsletter
             
Monday Tuesday Wednesday    Thursday Friday  Gains and losses for the week
ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.01 -20.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00%
ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.04 $0.01 -20.00% ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.05 0.04 -$0.01 -20.00%
AEM.wt.u 32.96 32.96 $0.00 0.00% AEM.wt.u 32.96 34 $1.04 3.16% AEM.wt.u 34 35.2 $1.20 3.53% AEM.wt.u 35.2 34.51 $0.69 -1.96% AEM.wt.u 34.51 35.53 $1.02 2.96% AEM.wt.u 32.96 35.53 $2.57 7.80%
ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00%
AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00%
BAJ.wt 1.09 1.09 $0.00 0.00% BAJ.wt 1.09 1.05 $0.04 -3.67% BAJ.wt 1.05 1.07 $0.02 1.90% BAJ.wt 1.07 1.09 $0.02 1.87% BAJ.wt 1.09 1.24 $0.15 13.76% BAJ.wt 1.09 1.24 $0.15 13.76%
BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.03 $0.01 20.00% BDO.wt 0.03 0.02 -$0.01 -33.33% BDO.wt 0.025 0.02 -$0.01 -20.00%
BIM.wt 1.28 1.28 $0.00 0.00% BIM.wt 1.28 1.28 $0.00 0.00% BIM.wt 1.28 1.38 $0.10 7.81% BIM.wt 1.38 1.51 $0.13 9.42% BIM.wt 1.51 1.55 $0.04 2.65% BIM.wt 1.28 1.55 $0.27 21.09%
BNC.wt 0.16 0.16 $0.00 0.00% BNC.wt 0.16 0.16 $0.00 0.00% BNC.wt 0.16 0.19 $0.03 18.75% BNC.wt 0.19 0.18 $0.01 -5.26% BNC.wt 0.18 0.18 $0.00 0.00% BNC.wt 0.16 0.18 $0.02 12.50%
BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.12 $0.01 4.35% BNK.wt 0.12 0.125 $0.01 4.17% BNK.wt 0.125 0.125 $0.00 0.00% BNK.wt 0.115 0.125 $0.01 8.70%
BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.165 -$0.01 -2.94% BNK.wt.A 0.17 0.165 -$0.01 -2.94%
BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00%
BWR.wt 2.26 2.26 $0.00 0.00% BWR.wt 2.26 2.36 $0.10 4.42% BWR.wt 2.36 2.4 $0.04 1.69% BWR.wt 2.4 2.25 $0.15 -6.25% BWR.wt 2.25 2.3 $0.05 2.22% BWR.wt 2.26 2.3 $0.04 1.77%
CBB.wt 0.4 0.4 $0.00 0.00% CBB.wt 0.4 0.35 $0.05 -12.50% CBB.wt 0.35 0.35 $0.00 0.00% CBB.wt 0.35 0.33 $0.02 -5.71% CBB.wt 0.33 0.27 -$0.06 -18.18% CBB.wt 0.4 0.27 -$0.13 -32.50%
CCJ.wt 0.325 0.325 $0.00 0.00% CCJ.wt 0.325 0.35 $0.03 7.69% CCJ.wt 0.35 0.35 $0.00 0.00% CCJ.wt 0.35 0.32 $0.03 -8.57% CCJ.wt 0.32 0.35 $0.03 9.37% CCJ.wt 0.325 0.35 $0.03 7.69%
CCJ.wt.A 0.14 0.14 $0.00 0.00% CCJ.wt.A 0.14 0.21 $0.07 50.00% CCJ.wt.A 0.21 0.21 $0.00 0.00% CCJ.wt.A 0.21 0.23 $0.02 9.52% CCJ.wt.A 0.23 0.21 -$0.02 -8.70% CCJ.wt.A 0.14 0.21 $0.07 50.00%
CKG.wt 3.3 3.3 $0.00 0.00% CKG.wt 3.3 3.3 $0.00 0.00% CKG.wt 3.3 3.45 $0.15 4.55% CKG.wt 3.45 3.61 $0.16 4.64% CKG.wt 3.61 3.85 $0.24 6.65% CKG.wt 3.3 3.85 $0.55 16.67%
CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00%
DML.wt 16.72 16.72 $0.00 0.00% DML.wt 16.72 16.72 $0.00 0.00% DML.wt 16.72 16.3 $0.42 -2.51% DML.wt 16.3 15.91 $0.39 -2.39% DML.wt 15.91 16.66 $0.75 4.71% DML.wt 16.72 16.66 -$0.06 -0.36%
DML.wt.A 13 13 $0.00 0.00% DML.wt.A 13 13 $0.00 0.00% DML.wt.A 13 12.99 $0.01 -0.08% DML.wt.A 12.99 11.85 $1.14 -8.78% DML.wt.A 11.85 12.75 $0.90 7.59% DML.wt.A 13 12.75 -$0.25 -1.92%
DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.12 $0.01 9.09% DNR.wt 0.12 0.135 $0.02 12.50% DNR.wt 0.135 0.1 -$0.04 -25.93% DNR.wt 0.11 0.1 -$0.01 -9.09%
DPF.wt 1.55 1.55 $0.00 0.00% DPF.wt 1.55 1.7 $0.15 9.68% DPF.wt 1.7 1.67 $0.03 -1.76% DPF.wt 1.67 1.7 $0.03 1.80% DPF.wt 1.7 1.75 $0.05 2.94% DPF.wt 1.55 1.75 $0.20 12.90%
DPM.wt 2.57 2.57 $0.00 0.00% DPM.wt 2.57 2.8 $0.23 8.95% DPM.wt 2.8 2.8 $0.00 0.00% DPM.wt 2.8 2.6 $0.20 -7.14% DPM.wt 2.6 2.65 $0.05 1.92% DPM.wt 2.57 2.65 $0.08 3.11%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.02 $0.01 33.33% ECG.wt 0.02 0.015 -$0.01 -25.00% ECG.wt 0.02 0.015 -$0.01 -25.00%
EDR.wt 0.09 0.09 $0.00 0.00% EDR.wt 0.09 0.075 $0.02 -16.67% EDR.wt 0.075 0.135 $0.06 80.00% EDR.wt 0.135 0.15 $0.02 11.11% EDR.wt 0.15 0.12 -$0.03 -20.00% EDR.wt 0.09 0.12 $0.03 33.33%
EDV.wt 4.77 4.77 $0.00 0.00% EDV.wt 4.77 4.9 $0.13 2.73% EDV.wt 4.9 5 $0.10 2.04% EDV.wt 5 5 $0.00 0.00% EDV.wt 5 5 $0.00 0.00% EDV.wt 4.77 5 $0.23 4.82%
ELR.wt 0.6 0.6 $0.00 0.00% ELR.wt 0.6 0.6 $0.00 0.00% ELR.wt 0.6 0.69 $0.09 15.00% ELR.wt 0.69 0.69 $0.00 0.00% ELR.wt 0.69 0.69 $0.00 0.00% ELR.wt 0.6 0.69 $0.09 15.00%
ELR.wt.A 0.85 0.85 $0.00 0.00% ELR.wt.A 0.85 0.87 $0.02 2.35% ELR.wt.A 0.87 0.93 $0.06 6.90% ELR.wt.A 0.93 1.00 $0.07 7.53% ELR.wt.A 1.00 1.00 $0.00 0.00% ELR.wt.A 0.85 1.00 $0.15 17.65%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00%
EPM.wt 0.62 0.62 $0.00 0.00% EPM.wt 0.62 0.62 $0.00 0.00% EPM.wt 0.62 0.62 $0.00 0.00% EPM.wt 0.62 0.63 $0.01 1.61% EPM.wt 0.63 0.66 $0.03 4.76% EPM.wt 0.62 0.66 $0.04 6.45%
EPM.wt.a 0.74 0.74 $0.00 0.00% EPM.wt.a 0.74 0.73 $0.01 -1.35% EPM.wt.a 0.73 0.72 $0.01 -1.37% EPM.wt.a 0.72 0.72 $0.00 0.00% EPM.wt.a 0.72 0.74 $0.02 2.78% EPM.wt.a 0.74 0.74 $0.00 0.00%
EPM.wt.b 0.7 0.7 $0.00 0.00% EPM.wt.b 0.7 0.7 $0.00 0.00% EPM.wt.b 0.7 0.65 $0.05 -7.14% EPM.wt.b 0.65 0.7 $0.05 7.69% EPM.wt.b 0.7 0.7 $0.00 0.00% EPM.wt.b 0.7 0.7 $0.00 0.00%
EQN.wt 2.25 2.25 $0.00 0.00% EQN.wt 2.25 2.17 $0.08 -3.56% EQN.wt 2.17 2.35 $0.18 8.29% EQN.wt 2.35 2.24 $0.11 -4.68% EQN.wt 2.24 2.44 $0.20 8.93% EQN.wt 2.25 2.44 $0.19 8.44%
ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.45 -$0.07 -13.46% ERD.wt 0.52 0.45 -$0.07 -13.46%
FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00%
FR.wt 0.79 0.79 $0.00 0.00% FR.wt 0.79 0.79 $0.00 0.00% FR.wt 0.79 0.79 $0.00 0.00% FR.wt 0.79 0.8 $0.01 0.00% FR.wt 0.8 0.66 -$0.14 -17.50% FR.wt 0.79 0.66 -$0.13 -16.46%
FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.365 $0.14 -27.00% FT.wt 0.365 0.45 $0.09 23.29% FT.wt 0.5 0.45 -$0.05 -10.00%
FTF.wt 0.25 0.25 $0.00 0.00% FTF.wt 0.25 0.25 $0.00 0.00% FTF.wt 0.25 0.3 $0.05 20.00% FTF.wt 0.3 0.21 $0.09 -30.00% FTF.wt 0.21 0.3 $0.09 42.86% FTF.wt 0.25 0.3 $0.05 20.00%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 11.8 11.8 $0.00 0.00% G.wt.G 11.8 11.4 $0.40 -3.39% G.wt.G 11.4 11.5 $0.10 0.88% G.wt.G 11.5 11.54 $0.04 0.35% G.wt.G 11.54 11.5 -$0.04 -0.35% G.wt.G 11.8 11.5 -$0.30 -2.54%
GBG.wt 0.82 0.82 $0.00 0.00% GBG.wt 0.82 0.79 $0.03 -3.66% GBG.wt 0.79 0.84 $0.05 6.33% GBG.wt 0.84 0.76 $0.08 -9.52% GBG.wt 0.76 0.85 $0.09 11.84% GBG.wt 0.82 0.85 $0.03 3.66%
GCE.wt 0.23 0.23 $0.00 0.00% GCE.wt 0.23 0.23 $0.00 0.00% GCE.wt 0.23 0.22 $0.01 -4.35% GCE.wt 0.22 0.35 $0.13 59.09% GCE.wt 0.35 0.49 $0.14 40.00% GCE.wt 0.23 0.49 $0.26 113.04%
GGG.wt 0.03 0.03 $0.00 0.00% GGG.wt 0.03 0.045 $0.02 50.00% GGG.wt 0.045 0.04 $0.01 -11.11% GGG.wt 0.04 0.035 $0.01 -12.50% GGG.wt 0.035 0.04 $0.01 14.29% GGG.wt 0.03 0.04 $0.01 33.33%
GMC.wt 1.44 1.44 $0.00 0.00% GMC.wt 1.44 1.44 $0.00 0.00% GMC.wt 1.44 1.44 $0.00 0.00% GMC.wt 1.44 1.44 $0.00 0.00% GMC.wt 1.44 1.44 $0.00 0.00% GMC.wt 1.44 1.44 $0.00 0.00%
GMC.wt.a 1 1 $0.00 0.00% GMC.wt.a 1 1 $0.00 0.00% GMC.wt.a 1 1.01 $0.01 1.00% GMC.wt.a 1.01 1.05 $0.04 3.96% GMC.wt.a 1.05 1.01 -$0.04 -3.81% GMC.wt.a 1 1.01 $0.01 1.00%
GMC.wt.b 0.6 0.6 $0.00 0.00% GMC.wt.b 0.6 0.6 $0.00 0.00% GMC.wt.b 0.6 0.58 $0.02 -3.33% GMC.wt.b 0.58 0.64 $0.06 10.34% GMC.wt.b 0.64 0.59 -$0.05 -7.81% GMC.wt.b 0.6 0.59 -$0.01 -1.67%
GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00%
GUR.wt 1.27 1.27 $0.00 0.00% GUR.wt 1.27 1.25 $0.02 -1.57% GUR.wt 1.25 1.2 $0.05 -4.00% GUR.wt 1.2 1.12 $0.08 -6.67% GUR.wt 1.12 1.2 $0.08 7.14% GUR.wt 1.27 1.2 -$0.07 -5.51%
ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00%
IE.wt 0.63 0.63 $0.00 0.00% IE.wt 0.63 0.63 $0.00 0.00% IE.wt 0.63 0.8 $0.17 26.98% IE.wt 0.8 0.8 $0.00 0.00% IE.wt 0.8 0.79 -$0.01 -1.25% IE.wt 0.63 0.79 $0.16 25.40%
IMG.wt 0.96 0.96 $0.00 0.00% IMG.wt 0.96 0.9 $0.06 -6.25% IMG.wt 0.9 0.95 $0.05 5.56% IMG.wt 0.95 0.92 $0.03 -3.16% IMG.wt 0.92 0.94 $0.02 2.17% IMG.wt 0.96 0.94 -$0.02 -2.08%
IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00%
IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00%
IMZ.wt 0.39 0.39 $0.00 0.00% IMZ.wt 0.39 0.39 $0.00 0.00% IMZ.wt 0.39 0.39 $0.00 0.00% IMZ.wt 0.39 0.41 $0.02 5.13% IMZ.wt 0.41 0.41 $0.00 0.00% IMZ.wt 0.39 0.41 $0.02 5.13%
INV.wt 0.115 0.115 $0.00 0.00% INV.wt 0.115 0.115 $0.00 0.00% INV.wt 0.115 0.115 $0.00 0.00% INV.wt 0.115 0.1 $0.02 -13.04% INV.wt 0.1 0.1 $0.00 0.00% INV.wt 0.115 0.1 -$0.02 -13.04%
IV.wt 0.29 0.29 $0.00 0.00% IV.wt 0.29 0.29 $0.00 0.00% IV.wt 0.29 0.33 $0.04 13.79% IV.wt 0.33 0.29 $0.04 -12.12% IV.wt 0.29 0.29 $0.00 0.00% IV.wt 0.29 0.29 $0.00 0.00%
K.wt 0.33 0.33 $0.00 0.00% K.wt 0.33 0.295 $0.04 -10.61% K.wt 0.295 0.36 $0.07 22.03% K.wt 0.36 0.44 $0.08 22.22% K.wt 0.44 0.46 $0.02 4.55% K.wt 0.33 0.46 $0.13 39.39%
K.wt.a 4.82 4.82 $0.00 0.00% K.wt.a 4.82 4.81 $0.01 -0.21% K.wt.a 4.81 4.99 $0.18 3.74% K.wt.a 4.99 5.38 $0.39 7.82% K.wt.a 5.38 5.31 -$0.07 -1.30% K.wt.a 4.82 5.31 $0.49 10.17%
K.wt.b 2.47 2.47 $0.00 0.00% K.wt.b 2.47 2.42 $0.05 -2.02% K.wt.b 2.42 2.41 $0.01 -0.41% K.wt.b 2.41 2.35 $0.06 -2.49% K.wt.b 2.35 2.55 $0.20 8.51% K.wt.b 2.47 2.55 $0.08 3.24%
KAT.wt 8.84 8.84 $0.00 0.00% KAT.wt 8.84 8.6 $0.24 -2.71% KAT.wt 8.6 7.9 $0.70 -8.14% KAT.wt 7.9 7.65 $0.25 -3.16% KAT.wt 7.65 7.65 $0.00 0.00% KAT.wt 8.84 7.65 -$1.19 -13.46%
KRI.wt 1.05 1.05 $0.00 0.00% KRI.wt 1.05 1.1 $0.05 4.76% KRI.wt 1.1 1.1 $0.00 0.00% KRI.wt 1.1 1.03 $0.07 -6.36% KRI.wt 1.03 1.03 $0.00 0.00% KRI.wt 1.05 1.03 -$0.02 -1.90%
LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00%
MDN.wt 0.58 0.58 $0.00 0.00% MDN.wt 0.58 0.58 $0.00 0.00% MDN.wt 0.58 0.58 $0.00 0.00% MDN.wt 0.58 0.58 $0.00 0.00% MDN.wt 0.58 0.58 $0.00 0.00% MDN.wt 0.58 0.58 $0.00 0.00%
MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00%
MGA.wt 1.55 1.55 $0.00 0.00% MGA.wt 1.55 1.47 $0.08 -5.16% MGA.wt 1.47 1.5 $0.03 2.04% MGA.wt 1.5 1.47 $0.03 -2.00% MGA.wt 1.47 1.51 $0.04 2.72% MGA.wt 1.55 1.51 -$0.04 -2.58%
MGA.wt.a 1.83 1.83 $0.00 0.00% MGA.wt.a 1.83 1.5 $0.33 -18.03% MGA.wt.a 1.5 1.5 $0.00 0.00% MGA.wt.a 1.5 1.5 $0.00 0.00% MGA.wt.a 1.5 1.5 $0.00 0.00% MGA.wt.a 1.83 1.5 -$0.33 -18.03%
MGT.wt.U 1.5 1.5 $0.00 0.00% MGT.wt.U 1.5 1.5 $0.00 0.00% MGT.wt.U 1.5 1.5 $0.00 0.00% MGT.wt.U 1.5 1.55 $0.05 3.33% MGT.wt.U 1.55 1.55 $0.00 0.00% MGT.wt.U 1.5 1.55 $0.05 3.33%
MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00%
ML.wt 5.65 5.65 $0.00 0.00% ML.wt 5.65 5.85 $0.20 3.54% ML.wt 5.85 6 $0.15 2.56% ML.wt 6 5.91 $0.09 -1.50% ML.wt 5.91 6.03 $0.12 2.03% ML.wt 5.65 6.03 $0.38 6.73%
MLY.wt 0.94 0.94 $0.00 0.00% MLY.wt 0.94 0.85 $0.09 -9.57% MLY.wt 0.85 1 $0.15 17.65% MLY.wt 1 1.02 $0.02 2.00% MLY.wt 1.02 1.09 $0.07 6.86% MLY.wt 0.94 1.09 $0.15 15.96%
MPM.wt 1.8 1.8 $0.00 0.00% MPM.wt 1.8 1.6 $0.20 -11.11% MPM.wt 1.6 1.6 $0.00 0.00% MPM.wt 1.6 1.6 $0.00 0.00% MPM.wt 1.6 1.5 -$0.10 -6.25% MPM.wt 1.8 1.5 -$0.30 -16.67%
MR.wt 1.98 1.98 $0.00 0.00% MR.wt 1.98 2.04 $0.06 3.03% MR.wt 2.04 2.05 $0.01 0.49% MR.wt 2.05 2.17 $0.12 5.85% MR.wt 2.17 2.15 -$0.02 -0.92% MR.wt 1.98 2.15 $0.17 8.59%
MSV.wt 0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.185 -$0.18 -48.61% MSV.wt 0.36 0.185 -$0.18 -48.61%
MVG.wt 0.18 0.18 $0.00 0.00% MVG.wt 0.18 0.18 $0.00 0.00% MVG.wt 0.18 0.18 $0.00 0.00% MVG.wt 0.18 0.16 $0.02 -11.11% MVG.wt 0.16 0.16 $0.00 0.00% MVG.wt 0.18 0.16 -$0.02 -11.11%
MYT.wt.a 0.165 0.165 $0.00 0.00% MYT.wt.a 0.165 0.16 $0.01 -3.03% MYT.wt.a 0.16 0.16 $0.00 0.00% MYT.wt.a 0.16 0.14 $0.02 -12.50% MYT.wt.a 0.14 0.14 $0.00 0.00% MYT.wt.a 0.165 0.14 -$0.03 -15.15%
MZU.wt 0.015 0.015 $0.00 0.00% MZU.wt 0.015 0.015 $0.00 0.00% MZU.wt 0.015 0.02 $0.01 33.33% MZU.wt 0.02 0.02 $0.00 0.00% MZU.wt 0.02 0.045 $0.03 125.00% MZU.wt 0.015 0.045 $0.03 200.00%
NEM.wt 2.55 2.55 $0.00 0.00% NEM.wt 2.55 2.56 $0.01 0.39% NEM.wt 2.56 2.5 $0.06 -2.34% NEM.wt 2.5 2.55 $0.05 2.00% NEM.wt 2.55 2.55 $0.00 0.00% NEM.wt 2.55 2.55 $0.00 0.00%
NG.wt 9.74 9.74 $0.00 0.00% NG.wt 9.74 10.66 $0.92 9.45% NG.wt 10.66 11.11 $0.45 4.22% NG.wt 11.11 11.31 $0.20 1.80% NG.wt 11.31 11.48 $0.17 1.50% NG.wt 9.74 11.48 $1.74 17.86%
NG.wt.A 4.19 4.19 $0.00 0.00% NG.wt.A 4.19 5.6 $1.41 33.65% NG.wt.A 5.6 5.9 $0.30 5.36% NG.wt.A 5.9 5.96 $0.06 1.02% NG.wt.A 5.96 6.2 $0.24 4.03% NG.wt.A 4.19 6.2 $2.01 47.97%
NGD.wt 0.105 0.105 $0.00 0.00% NGD.wt 0.105 0.12 $0.02 14.29% NGD.wt 0.12 0.12 $0.00 0.00% NGD.wt 0.12 0.11 $0.01 -8.33% NGD.wt 0.11 0.11 $0.00 0.00% NGD.wt 0.105 0.11 $0.01 4.76%
NGD.wt.a 1.5 1.5 $0.00 0.00% NGD.wt.a 1.5 1.5 $0.00 0.00% NGD.wt.a 1.5 1.5 $0.00 0.00% NGD.wt.a 1.5 1.5 $0.00 0.00% NGD.wt.a 1.5 1.5 $0.00 0.00% NGD.wt.a 1.5 1.5 $0.00 0.00%
NNO.wt 4.3 4.3 $0.00 0.00% NNO.wt 4.3 4.4 $0.10 2.33% NNO.wt 4.4 4.83 $0.43 9.77% NNO.wt 4.83 5.05 $0.22 4.55% NNO.wt 5.05 5.17 $0.12 2.38% NNO.wt 4.3 5.17 $0.87 20.23%
NNO.wt.a 2.02 2.02 $0.00 0.00% NNO.wt.a 2.02 2.03 $0.01 0.50% NNO.wt.a 2.03 2.35 $0.32 15.76% NNO.wt.a 2.35 2.5 $0.15 6.38% NNO.wt.a 2.5 2.6 $0.10 4.00% NNO.wt.a 2.02 2.6 $0.58 28.71%
NSU.wt 0.2 0.2 $0.00 0.00% NSU.wt 0.2 0.25 $0.05 25.00% NSU.wt 0.25 0.25 $0.00 0.00% NSU.wt 0.25 0.395 $0.15 58.00% NSU.wt 0.395 0.26 -$0.14 -34.18% NSU.wt 0.2 0.26 $0.06 30.00%
NSU.wt.a 0.35 0.35 $0.00 0.00% NSU.wt.a 0.35 0.4 $0.05 14.29% NSU.wt.a 0.4 0.4 $0.00 0.00% NSU.wt.a 0.4 0.4 $0.00 0.00% NSU.wt.a 0.4 0.305 -$0.10 -23.75% NSU.wt.a 0.35 0.305 -$0.05 -12.86%
OCF.wt 0.9 0.9 $0.00 0.00% OCF.wt 0.9 0.88 $0.02 -2.22% OCF.wt 0.88 0.88 $0.00 0.00% OCF.wt 0.88 0.9 $0.02 2.27% OCF.wt 0.9 0.96 $0.06 6.67% OCF.wt 0.9 0.96 $0.06 6.67%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00%
P.wt 0.03 0.03 $0.00 0.00% P.wt 0.03 0.03 $0.00 0.00% P.wt 0.03 0.055 $0.03 83.33% P.wt 0.055 0.09 $0.04 63.64% P.wt 0.09 0.135 $0.05 50.00% P.wt 0.03 0.135 $0.11 350.00%
PAA.wt 16.8 16.8 $0.00 0.00% PAA.wt 16.8 17.05 $0.25 1.49% PAA.wt 17.05 18.14 $1.09 6.39% PAA.wt 18.14 17.85 $0.29 -1.60% PAA.wt 17.85 17.45 -$0.40 -2.24% PAA.wt 16.8 17.45 $0.65 3.87%
PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00%
PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00%
PIK.wt 0.32 0.32 $0.00 0.00% PIK.wt 0.32 0.3 $0.02 -6.25% PIK.wt 0.3 0.31 $0.01 3.33% PIK.wt 0.31 0.295 $0.02 -4.84% PIK.wt 0.295 0.305 $0.01 3.39% PIK.wt 0.32 0.305 -$0.02 -4.69%
PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.02 $0.02 300.00% PJO.wt 0.02 0.03 $0.01 50.00% PJO.wt 0.03 0.005 -$0.03 -83.33% PJO.wt 0.005 0.005 $0.00 0.00%
PME.wt 0.51 0.51 $0.00 0.00% PME.wt 0.51 0.47 $0.04 -7.84% PME.wt 0.47 0.44 $0.03 -6.38% PME.wt 0.44 0.5 $0.06 13.64% PME.wt 0.5 0.51 $0.01 2.00% PME.wt 0.51 0.51 $0.00 0.00%
PNP.wt 1.26 1.26 $0.00 0.00% PNP.wt 1.26 1.25 $0.01 -0.79% PNP.wt 1.25 0.96 $0.29 -23.20% PNP.wt 0.96 0.9 $0.06 -6.25% PNP.wt 0.9 1.03 $0.13 14.44% PNP.wt 1.26 1.03 -$0.23 -18.25%
QUA.wt 4.66 4.66 $0.00 0.00% QUA.wt 4.66 4.65 $0.01 -0.21% QUA.wt 4.65 5.15 $0.50 10.75% QUA.wt 5.15 5 $0.15 -2.91% QUA.wt 5 5.25 $0.25 5.00% QUA.wt 4.66 5.25 $0.59 12.66%
RDV.wt 0.09 0.09 $0.00 0.00% RDV.wt 0.09 0.09 $0.00 0.00% RDV.wt 0.09 0.09 $0.00 0.00% RDV.wt 0.09 0.08 $0.01 -11.11% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.09 0.08 -$0.01 -11.11%
RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00%
SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.02 $0.01 100.00% SDM.wt 0.01 0.02 $0.01 100.00%
SGA.wt 0.22 0.22 $0.00 0.00% SGA.wt 0.22 0.22 $0.00 0.00% SGA.wt 0.22 0.18 $0.04 -18.18% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.22 0.18 -$0.04 -18.18%
SKR.wt 2.05 2.05 $0.00 0.00% SKR.wt 2.05 2.5 $0.45 21.95% SKR.wt 2.5 2 $0.50 -20.00% SKR.wt 2 1.95 $0.05 -2.50% SKR.wt 1.95 1.95 $0.00 0.00% SKR.wt 2.05 1.95 -$0.10 -4.88%
SLW.wt 1.99 1.99 $0.00 0.00% SLW.wt 1.99 1.99 $0.00 0.00% SLW.wt 1.99 2.09 $0.10 5.03% SLW.wt 2.09 2.11 $0.02 0.96% SLW.wt 2.11 2.17 $0.06 2.84% SLW.wt 1.99 2.17 $0.18 9.05%
SLW.wt.a 1.75 1.75 $0.00 0.00% SLW.wt.a 1.75 1.79 $0.04 2.29% SLW.wt.a 1.79 1.8 $0.01 0.56% SLW.wt.a 1.8 1.88 $0.08 4.44% SLW.wt.a 1.88 1.91 $0.03 1.60% SLW.wt.a 1.75 1.91 $0.16 9.14%
SLW.wt.b 7.27 7.27 $0.00 0.00% SLW.wt.b 7.27 7.24 $0.03 -0.41% SLW.wt.b 7.24 7.25 $0.01 0.14% SLW.wt.b 7.25 7.43 $0.18 2.48% SLW.wt.b 7.43 7.53 $0.10 1.35% SLW.wt.b 7.27 7.53 $0.26 3.58%
SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.06 $0.00 0.00%
SRD.wt 0.08 0.08 $0.00 0.00% SRD.wt 0.08 0.08 $0.00 0.00% SRD.wt 0.08 0.08 $0.00 0.00% SRD.wt 0.08 0.08 $0.00 0.00% SRD.wt 0.08 0.08 $0.00 0.00% SRD.wt 0.08 0.08 $0.00 0.00%
SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00%
SRL.wt.a 0.52 0.52 $0.00 0.00% SRL.wt.a 0.52 0.5 $0.02 -3.85% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.52 0.5 -$0.02 -3.85%
SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.14 0.105 $0.04 -25.00% SRY.wt 0.105 0.105 $0.00 0.00% SRY.wt 0.105 0.15 $0.05 42.86% SRY.wt 0.15 0.19 $0.04 26.67% SRY.wt 0.14 0.19 $0.05 35.71%
STE.wt 27.18 27.18 $0.00 0.00% STE.wt 27.18 27.11 $0.07 -0.26% STE.wt 27.11 27.21 $0.10 0.37% STE.wt 27.21 27.15 $0.06 -0.22% STE.wt 27.15 27.15 $0.00 0.00% STE.wt 27.18 27.15 -$0.03 -0.11%
SVM.wt 3.85 3.85 $0.00 0.00% SVM.wt 3.85 3.85 $0.00 0.00% SVM.wt 3.85 3.85 $0.00 0.00% SVM.wt 3.85 3.85 $0.00 0.00% SVM.wt 3.85 3.35 -$0.50 -12.99% SVM.wt 3.85 3.35 -$0.50 -12.99%
SVW.wt 0.07 0.07 $0.00 0.00% SVW.wt 0.07 0.025 $0.05 -64.29% SVW.wt 0.025 0.025 $0.00 0.00% SVW.wt 0.025 0.025 $0.00 0.00% SVW.wt 0.025 0.025 $0.00 0.00% SVW.wt 0.07 0.025 -$0.05 -64.29%
SWY.wt 0.2 0.2 $0.00 0.00% SWY.wt 0.2 0.2 $0.00 0.00% SWY.wt 0.2 0.2 $0.00 0.00% SWY.wt 0.2 0.29 $0.09 45.00% SWY.wt 0.29 0.29 $0.00 0.00% SWY.wt 0.2 0.29 $0.09 45.00%
TCM.wt 14.32 14.32 $0.00 0.00% TCM.wt 14.32 14.2 $0.12 -0.84% TCM.wt 14.2 15.5 $1.30 9.15% TCM.wt 15.5 16.15 $0.65 4.19% TCM.wt 16.15 16.89 $0.74 4.58% TCM.wt 14.32 16.89 $2.57 17.95%
TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00%
TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.21 $0.00 0.00%
TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00%
TRX.wt 0.22 0.22 $0.00 0.00% TRX.wt 0.22 0.22 $0.00 0.00% TRX.wt 0.22 0.25 $0.03 13.64% TRX.wt 0.25 0.24 $0.01 -4.00% TRX.wt 0.24 0.225 -$0.02 -6.25% TRX.wt 0.22 0.225 $0.01 2.27%
TUE.wt.A 0.055 0.055 $0.00 0.00% TUE.wt.A 0.055 0.055 $0.00 0.00% TUE.wt.A 0.055 0.03 $0.03 -45.45% TUE.wt.A 0.03 0.03 $0.00 0.00% TUE.wt.A 0.03 0.03 $0.00 0.00% TUE.wt.A 0.055 0.03 -$0.03 -45.45%
U.wt.a 3.45 3.45 $0.00 0.00% U.wt.a 3.45 3.05 $0.40 -11.59% U.wt.a 3.05 3.1 $0.05 1.64% U.wt.a 3.1 2.72 $0.38 -12.26% U.wt.a 2.72 3.4 $0.68 25.00% U.wt.a 3.45 3.4 -$0.05 -1.45%
URB.wt 0.45 0.45 $0.00 0.00% URB.wt 0.45 0.47 $0.02 4.44% URB.wt 0.47 0.51 $0.04 8.51% URB.wt 0.51 0.59 $0.08 15.69% URB.wt 0.59 0.61 $0.02 3.39% URB.wt 0.45 0.61 $0.16 35.56%
URB.wt.a 0.42 0.42 $0.00 0.00% URB.wt.a 0.42 0.53 $0.11 26.19% URB.wt.a 0.53 0.6 $0.07 13.21% URB.wt.a 0.6 0.61 $0.01 1.67% URB.wt.a 0.61 0.7 $0.09 14.75% URB.wt.a 0.42 0.7 $0.28 66.67%
UXG.wt 1.78 1.78 $0.00 0.00% UXG.wt 1.78 1.7 $0.08 -4.49% UXG.wt 1.7 1.7 $0.00 0.00% UXG.wt 1.7 1.95 $0.25 14.71% UXG.wt 1.95 1.6 -$0.35 -17.95% UXG.wt 1.78 1.6 -$0.18 -10.11%
VGD.wt 0.065 0.065 $0.00 0.00% VGD.wt 0.065 0.1 $0.04 53.85% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.065 0.1 $0.04 53.85%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
YLO.wt 0.035 0.035 $0.00 0.00% YLO.wt 0.035 0.03 $0.01 -14.29% YLO.wt 0.03 0.03 $0.00 0.00% YLO.wt 0.03 0.03 $0.00 0.00% YLO.wt 0.03 0.03 $0.00 0.00% YLO.wt 0.035 0.03 -$0.01 -14.29%
YRI.wt.A 4.7 4.7 $0.00 0.00% YRI.wt.A 4.7 4.81 $0.11 2.34% YRI.wt.A 4.81 5.24 $0.43 8.94% YRI.wt.A 5.24 5.54 $0.30 5.73% YRI.wt.A 5.54 5.61 $0.07 1.26% YRI.wt.A 4.7 5.61 $0.91 19.36%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

If a stock hasn't traded yet then the bid price is used.

Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.