Warrant closing prices for the week of
October 8th 2007
Sign Up For Our Newsletter
Monday
Tuesday
Wednesday
Thursday
Friday
Gains and losses for the week
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.035
$0.01
-20.00%
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt.a
0.05
0.05
$0.00
0.00%
ACX.wt.a
0.05
0.04
$0.01
-20.00%
ACX.wt.a
0.04
0.04
$0.00
0.00%
ACX.wt.a
0.04
0.04
$0.00
0.00%
ACX.wt.a
0.04
0.04
$0.00
0.00%
ACX.wt.a
0.05
0.04
-$0.01
-20.00%
AEM.wt.u
32.96
32.96
$0.00
0.00%
AEM.wt.u
32.96
34
$1.04
3.16%
AEM.wt.u
34
35.2
$1.20
3.53%
AEM.wt.u
35.2
34.51
$0.69
-1.96%
AEM.wt.u
34.51
35.53
$1.02
2.96%
AEM.wt.u
32.96
35.53
$2.57
7.80%
ASF.wt
0.41
0.41
$0.00
0.00%
ASF.wt
0.41
0.41
$0.00
0.00%
ASF.wt
0.41
0.41
$0.00
0.00%
ASF.wt
0.41
0.41
$0.00
0.00%
ASF.wt
0.41
0.41
$0.00
0.00%
ASF.wt
0.41
0.41
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
BAJ.wt
1.09
1.09
$0.00
0.00%
BAJ.wt
1.09
1.05
$0.04
-3.67%
BAJ.wt
1.05
1.07
$0.02
1.90%
BAJ.wt
1.07
1.09
$0.02
1.87%
BAJ.wt
1.09
1.24
$0.15
13.76%
BAJ.wt
1.09
1.24
$0.15
13.76%
BDO.wt
0.025
0.025
$0.00
0.00%
BDO.wt
0.025
0.025
$0.00
0.00%
BDO.wt
0.025
0.025
$0.00
0.00%
BDO.wt
0.025
0.03
$0.01
20.00%
BDO.wt
0.03
0.02
-$0.01
-33.33%
BDO.wt
0.025
0.02
-$0.01
-20.00%
BIM.wt
1.28
1.28
$0.00
0.00%
BIM.wt
1.28
1.28
$0.00
0.00%
BIM.wt
1.28
1.38
$0.10
7.81%
BIM.wt
1.38
1.51
$0.13
9.42%
BIM.wt
1.51
1.55
$0.04
2.65%
BIM.wt
1.28
1.55
$0.27
21.09%
BNC.wt
0.16
0.16
$0.00
0.00%
BNC.wt
0.16
0.16
$0.00
0.00%
BNC.wt
0.16
0.19
$0.03
18.75%
BNC.wt
0.19
0.18
$0.01
-5.26%
BNC.wt
0.18
0.18
$0.00
0.00%
BNC.wt
0.16
0.18
$0.02
12.50%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.12
$0.01
4.35%
BNK.wt
0.12
0.125
$0.01
4.17%
BNK.wt
0.125
0.125
$0.00
0.00%
BNK.wt
0.115
0.125
$0.01
8.70%
BNK.wt.A
0.17
0.17
$0.00
0.00%
BNK.wt.A
0.17
0.17
$0.00
0.00%
BNK.wt.A
0.17
0.17
$0.00
0.00%
BNK.wt.A
0.17
0.17
$0.00
0.00%
BNK.wt.A
0.17
0.165
-$0.01
-2.94%
BNK.wt.A
0.17
0.165
-$0.01
-2.94%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.07
$0.00
0.00%
BWR.wt
2.26
2.26
$0.00
0.00%
BWR.wt
2.26
2.36
$0.10
4.42%
BWR.wt
2.36
2.4
$0.04
1.69%
BWR.wt
2.4
2.25
$0.15
-6.25%
BWR.wt
2.25
2.3
$0.05
2.22%
BWR.wt
2.26
2.3
$0.04
1.77%
CBB.wt
0.4
0.4
$0.00
0.00%
CBB.wt
0.4
0.35
$0.05
-12.50%
CBB.wt
0.35
0.35
$0.00
0.00%
CBB.wt
0.35
0.33
$0.02
-5.71%
CBB.wt
0.33
0.27
-$0.06
-18.18%
CBB.wt
0.4
0.27
-$0.13
-32.50%
CCJ.wt
0.325
0.325
$0.00
0.00%
CCJ.wt
0.325
0.35
$0.03
7.69%
CCJ.wt
0.35
0.35
$0.00
0.00%
CCJ.wt
0.35
0.32
$0.03
-8.57%
CCJ.wt
0.32
0.35
$0.03
9.37%
CCJ.wt
0.325
0.35
$0.03
7.69%
CCJ.wt.A
0.14
0.14
$0.00
0.00%
CCJ.wt.A
0.14
0.21
$0.07
50.00%
CCJ.wt.A
0.21
0.21
$0.00
0.00%
CCJ.wt.A
0.21
0.23
$0.02
9.52%
CCJ.wt.A
0.23
0.21
-$0.02
-8.70%
CCJ.wt.A
0.14
0.21
$0.07
50.00%
CKG.wt
3.3
3.3
$0.00
0.00%
CKG.wt
3.3
3.3
$0.00
0.00%
CKG.wt
3.3
3.45
$0.15
4.55%
CKG.wt
3.45
3.61
$0.16
4.64%
CKG.wt
3.61
3.85
$0.24
6.65%
CKG.wt
3.3
3.85
$0.55
16.67%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
DML.wt
16.72
16.72
$0.00
0.00%
DML.wt
16.72
16.72
$0.00
0.00%
DML.wt
16.72
16.3
$0.42
-2.51%
DML.wt
16.3
15.91
$0.39
-2.39%
DML.wt
15.91
16.66
$0.75
4.71%
DML.wt
16.72
16.66
-$0.06
-0.36%
DML.wt.A
13
13
$0.00
0.00%
DML.wt.A
13
13
$0.00
0.00%
DML.wt.A
13
12.99
$0.01
-0.08%
DML.wt.A
12.99
11.85
$1.14
-8.78%
DML.wt.A
11.85
12.75
$0.90
7.59%
DML.wt.A
13
12.75
-$0.25
-1.92%
DNR.wt
0.11
0.11
$0.00
0.00%
DNR.wt
0.11
0.11
$0.00
0.00%
DNR.wt
0.11
0.12
$0.01
9.09%
DNR.wt
0.12
0.135
$0.02
12.50%
DNR.wt
0.135
0.1
-$0.04
-25.93%
DNR.wt
0.11
0.1
-$0.01
-9.09%
DPF.wt
1.55
1.55
$0.00
0.00%
DPF.wt
1.55
1.7
$0.15
9.68%
DPF.wt
1.7
1.67
$0.03
-1.76%
DPF.wt
1.67
1.7
$0.03
1.80%
DPF.wt
1.7
1.75
$0.05
2.94%
DPF.wt
1.55
1.75
$0.20
12.90%
DPM.wt
2.57
2.57
$0.00
0.00%
DPM.wt
2.57
2.8
$0.23
8.95%
DPM.wt
2.8
2.8
$0.00
0.00%
DPM.wt
2.8
2.6
$0.20
-7.14%
DPM.wt
2.6
2.65
$0.05
1.92%
DPM.wt
2.57
2.65
$0.08
3.11%
ECG.wt
0.02
0.02
$0.00
0.00%
ECG.wt
0.02
0.015
$0.01
-25.00%
ECG.wt
0.015
0.015
$0.00
0.00%
ECG.wt
0.015
0.02
$0.01
33.33%
ECG.wt
0.02
0.015
-$0.01
-25.00%
ECG.wt
0.02
0.015
-$0.01
-25.00%
EDR.wt
0.09
0.09
$0.00
0.00%
EDR.wt
0.09
0.075
$0.02
-16.67%
EDR.wt
0.075
0.135
$0.06
80.00%
EDR.wt
0.135
0.15
$0.02
11.11%
EDR.wt
0.15
0.12
-$0.03
-20.00%
EDR.wt
0.09
0.12
$0.03
33.33%
EDV.wt
4.77
4.77
$0.00
0.00%
EDV.wt
4.77
4.9
$0.13
2.73%
EDV.wt
4.9
5
$0.10
2.04%
EDV.wt
5
5
$0.00
0.00%
EDV.wt
5
5
$0.00
0.00%
EDV.wt
4.77
5
$0.23
4.82%
ELR.wt
0.6
0.6
$0.00
0.00%
ELR.wt
0.6
0.6
$0.00
0.00%
ELR.wt
0.6
0.69
$0.09
15.00%
ELR.wt
0.69
0.69
$0.00
0.00%
ELR.wt
0.69
0.69
$0.00
0.00%
ELR.wt
0.6
0.69
$0.09
15.00%
ELR.wt.A
0.85
0.85
$0.00
0.00%
ELR.wt.A
0.85
0.87
$0.02
2.35%
ELR.wt.A
0.87
0.93
$0.06
6.90%
ELR.wt.A
0.93
1.00
$0.07
7.53%
ELR.wt.A
1.00
1.00
$0.00
0.00%
ELR.wt.A
0.85
1.00
$0.15
17.65%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
EPM.wt
0.62
0.62
$0.00
0.00%
EPM.wt
0.62
0.62
$0.00
0.00%
EPM.wt
0.62
0.62
$0.00
0.00%
EPM.wt
0.62
0.63
$0.01
1.61%
EPM.wt
0.63
0.66
$0.03
4.76%
EPM.wt
0.62
0.66
$0.04
6.45%
EPM.wt.a
0.74
0.74
$0.00
0.00%
EPM.wt.a
0.74
0.73
$0.01
-1.35%
EPM.wt.a
0.73
0.72
$0.01
-1.37%
EPM.wt.a
0.72
0.72
$0.00
0.00%
EPM.wt.a
0.72
0.74
$0.02
2.78%
EPM.wt.a
0.74
0.74
$0.00
0.00%
EPM.wt.b
0.7
0.7
$0.00
0.00%
EPM.wt.b
0.7
0.7
$0.00
0.00%
EPM.wt.b
0.7
0.65
$0.05
-7.14%
EPM.wt.b
0.65
0.7
$0.05
7.69%
EPM.wt.b
0.7
0.7
$0.00
0.00%
EPM.wt.b
0.7
0.7
$0.00
0.00%
EQN.wt
2.25
2.25
$0.00
0.00%
EQN.wt
2.25
2.17
$0.08
-3.56%
EQN.wt
2.17
2.35
$0.18
8.29%
EQN.wt
2.35
2.24
$0.11
-4.68%
EQN.wt
2.24
2.44
$0.20
8.93%
EQN.wt
2.25
2.44
$0.19
8.44%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.45
-$0.07
-13.46%
ERD.wt
0.52
0.45
-$0.07
-13.46%
FCR.wt
13.5
13.5
$0.00
0.00%
FCR.wt
13.5
13.5
$0.00
0.00%
FCR.wt
13.5
13.5
$0.00
0.00%
FCR.wt
13.5
13.5
$0.00
0.00%
FCR.wt
13.5
13.5
$0.00
0.00%
FCR.wt
13.5
13.5
$0.00
0.00%
FR.wt
0.79
0.79
$0.00
0.00%
FR.wt
0.79
0.79
$0.00
0.00%
FR.wt
0.79
0.79
$0.00
0.00%
FR.wt
0.79
0.8
$0.01
0.00%
FR.wt
0.8
0.66
-$0.14
-17.50%
FR.wt
0.79
0.66
-$0.13
-16.46%
FT.wt
0.5
0.5
$0.00
0.00%
FT.wt
0.5
0.5
$0.00
0.00%
FT.wt
0.5
0.5
$0.00
0.00%
FT.wt
0.5
0.365
$0.14
-27.00%
FT.wt
0.365
0.45
$0.09
23.29%
FT.wt
0.5
0.45
-$0.05
-10.00%
FTF.wt
0.25
0.25
$0.00
0.00%
FTF.wt
0.25
0.25
$0.00
0.00%
FTF.wt
0.25
0.3
$0.05
20.00%
FTF.wt
0.3
0.21
$0.09
-30.00%
FTF.wt
0.21
0.3
$0.09
42.86%
FTF.wt
0.25
0.3
$0.05
20.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
G.wt.G
11.8
11.8
$0.00
0.00%
G.wt.G
11.8
11.4
$0.40
-3.39%
G.wt.G
11.4
11.5
$0.10
0.88%
G.wt.G
11.5
11.54
$0.04
0.35%
G.wt.G
11.54
11.5
-$0.04
-0.35%
G.wt.G
11.8
11.5
-$0.30
-2.54%
GBG.wt
0.82
0.82
$0.00
0.00%
GBG.wt
0.82
0.79
$0.03
-3.66%
GBG.wt
0.79
0.84
$0.05
6.33%
GBG.wt
0.84
0.76
$0.08
-9.52%
GBG.wt
0.76
0.85
$0.09
11.84%
GBG.wt
0.82
0.85
$0.03
3.66%
GCE.wt
0.23
0.23
$0.00
0.00%
GCE.wt
0.23
0.23
$0.00
0.00%
GCE.wt
0.23
0.22
$0.01
-4.35%
GCE.wt
0.22
0.35
$0.13
59.09%
GCE.wt
0.35
0.49
$0.14
40.00%
GCE.wt
0.23
0.49
$0.26
113.04%
GGG.wt
0.03
0.03
$0.00
0.00%
GGG.wt
0.03
0.045
$0.02
50.00%
GGG.wt
0.045
0.04
$0.01
-11.11%
GGG.wt
0.04
0.035
$0.01
-12.50%
GGG.wt
0.035
0.04
$0.01
14.29%
GGG.wt
0.03
0.04
$0.01
33.33%
GMC.wt
1.44
1.44
$0.00
0.00%
GMC.wt
1.44
1.44
$0.00
0.00%
GMC.wt
1.44
1.44
$0.00
0.00%
GMC.wt
1.44
1.44
$0.00
0.00%
GMC.wt
1.44
1.44
$0.00
0.00%
GMC.wt
1.44
1.44
$0.00
0.00%
GMC.wt.a
1
1
$0.00
0.00%
GMC.wt.a
1
1
$0.00
0.00%
GMC.wt.a
1
1.01
$0.01
1.00%
GMC.wt.a
1.01
1.05
$0.04
3.96%
GMC.wt.a
1.05
1.01
-$0.04
-3.81%
GMC.wt.a
1
1.01
$0.01
1.00%
GMC.wt.b
0.6
0.6
$0.00
0.00%
GMC.wt.b
0.6
0.6
$0.00
0.00%
GMC.wt.b
0.6
0.58
$0.02
-3.33%
GMC.wt.b
0.58
0.64
$0.06
10.34%
GMC.wt.b
0.64
0.59
-$0.05
-7.81%
GMC.wt.b
0.6
0.59
-$0.01
-1.67%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GUR.wt
1.27
1.27
$0.00
0.00%
GUR.wt
1.27
1.25
$0.02
-1.57%
GUR.wt
1.25
1.2
$0.05
-4.00%
GUR.wt
1.2
1.12
$0.08
-6.67%
GUR.wt
1.12
1.2
$0.08
7.14%
GUR.wt
1.27
1.2
-$0.07
-5.51%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
IE.wt
0.63
0.63
$0.00
0.00%
IE.wt
0.63
0.63
$0.00
0.00%
IE.wt
0.63
0.8
$0.17
26.98%
IE.wt
0.8
0.8
$0.00
0.00%
IE.wt
0.8
0.79
-$0.01
-1.25%
IE.wt
0.63
0.79
$0.16
25.40%
IMG.wt
0.96
0.96
$0.00
0.00%
IMG.wt
0.96
0.9
$0.06
-6.25%
IMG.wt
0.9
0.95
$0.05
5.56%
IMG.wt
0.95
0.92
$0.03
-3.16%
IMG.wt
0.92
0.94
$0.02
2.17%
IMG.wt
0.96
0.94
-$0.02
-2.08%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMZ.wt
0.39
0.39
$0.00
0.00%
IMZ.wt
0.39
0.39
$0.00
0.00%
IMZ.wt
0.39
0.39
$0.00
0.00%
IMZ.wt
0.39
0.41
$0.02
5.13%
IMZ.wt
0.41
0.41
$0.00
0.00%
IMZ.wt
0.39
0.41
$0.02
5.13%
INV.wt
0.115
0.115
$0.00
0.00%
INV.wt
0.115
0.115
$0.00
0.00%
INV.wt
0.115
0.115
$0.00
0.00%
INV.wt
0.115
0.1
$0.02
-13.04%
INV.wt
0.1
0.1
$0.00
0.00%
INV.wt
0.115
0.1
-$0.02
-13.04%
IV.wt
0.29
0.29
$0.00
0.00%
IV.wt
0.29
0.29
$0.00
0.00%
IV.wt
0.29
0.33
$0.04
13.79%
IV.wt
0.33
0.29
$0.04
-12.12%
IV.wt
0.29
0.29
$0.00
0.00%
IV.wt
0.29
0.29
$0.00
0.00%
K.wt
0.33
0.33
$0.00
0.00%
K.wt
0.33
0.295
$0.04
-10.61%
K.wt
0.295
0.36
$0.07
22.03%
K.wt
0.36
0.44
$0.08
22.22%
K.wt
0.44
0.46
$0.02
4.55%
K.wt
0.33
0.46
$0.13
39.39%
K.wt.a
4.82
4.82
$0.00
0.00%
K.wt.a
4.82
4.81
$0.01
-0.21%
K.wt.a
4.81
4.99
$0.18
3.74%
K.wt.a
4.99
5.38
$0.39
7.82%
K.wt.a
5.38
5.31
-$0.07
-1.30%
K.wt.a
4.82
5.31
$0.49
10.17%
K.wt.b
2.47
2.47
$0.00
0.00%
K.wt.b
2.47
2.42
$0.05
-2.02%
K.wt.b
2.42
2.41
$0.01
-0.41%
K.wt.b
2.41
2.35
$0.06
-2.49%
K.wt.b
2.35
2.55
$0.20
8.51%
K.wt.b
2.47
2.55
$0.08
3.24%
KAT.wt
8.84
8.84
$0.00
0.00%
KAT.wt
8.84
8.6
$0.24
-2.71%
KAT.wt
8.6
7.9
$0.70
-8.14%
KAT.wt
7.9
7.65
$0.25
-3.16%
KAT.wt
7.65
7.65
$0.00
0.00%
KAT.wt
8.84
7.65
-$1.19
-13.46%
KRI.wt
1.05
1.05
$0.00
0.00%
KRI.wt
1.05
1.1
$0.05
4.76%
KRI.wt
1.1
1.1
$0.00
0.00%
KRI.wt
1.1
1.03
$0.07
-6.36%
KRI.wt
1.03
1.03
$0.00
0.00%
KRI.wt
1.05
1.03
-$0.02
-1.90%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
MDN.wt
0.58
0.58
$0.00
0.00%
MDN.wt
0.58
0.58
$0.00
0.00%
MDN.wt
0.58
0.58
$0.00
0.00%
MDN.wt
0.58
0.58
$0.00
0.00%
MDN.wt
0.58
0.58
$0.00
0.00%
MDN.wt
0.58
0.58
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MGA.wt
1.55
1.55
$0.00
0.00%
MGA.wt
1.55
1.47
$0.08
-5.16%
MGA.wt
1.47
1.5
$0.03
2.04%
MGA.wt
1.5
1.47
$0.03
-2.00%
MGA.wt
1.47
1.51
$0.04
2.72%
MGA.wt
1.55
1.51
-$0.04
-2.58%
MGA.wt.a
1.83
1.83
$0.00
0.00%
MGA.wt.a
1.83
1.5
$0.33
-18.03%
MGA.wt.a
1.5
1.5
$0.00
0.00%
MGA.wt.a
1.5
1.5
$0.00
0.00%
MGA.wt.a
1.5
1.5
$0.00
0.00%
MGA.wt.a
1.83
1.5
-$0.33
-18.03%
MGT.wt.U
1.5
1.5
$0.00
0.00%
MGT.wt.U
1.5
1.5
$0.00
0.00%
MGT.wt.U
1.5
1.5
$0.00
0.00%
MGT.wt.U
1.5
1.55
$0.05
3.33%
MGT.wt.U
1.55
1.55
$0.00
0.00%
MGT.wt.U
1.5
1.55
$0.05
3.33%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
ML.wt
5.65
5.65
$0.00
0.00%
ML.wt
5.65
5.85
$0.20
3.54%
ML.wt
5.85
6
$0.15
2.56%
ML.wt
6
5.91
$0.09
-1.50%
ML.wt
5.91
6.03
$0.12
2.03%
ML.wt
5.65
6.03
$0.38
6.73%
MLY.wt
0.94
0.94
$0.00
0.00%
MLY.wt
0.94
0.85
$0.09
-9.57%
MLY.wt
0.85
1
$0.15
17.65%
MLY.wt
1
1.02
$0.02
2.00%
MLY.wt
1.02
1.09
$0.07
6.86%
MLY.wt
0.94
1.09
$0.15
15.96%
MPM.wt
1.8
1.8
$0.00
0.00%
MPM.wt
1.8
1.6
$0.20
-11.11%
MPM.wt
1.6
1.6
$0.00
0.00%
MPM.wt
1.6
1.6
$0.00
0.00%
MPM.wt
1.6
1.5
-$0.10
-6.25%
MPM.wt
1.8
1.5
-$0.30
-16.67%
MR.wt
1.98
1.98
$0.00
0.00%
MR.wt
1.98
2.04
$0.06
3.03%
MR.wt
2.04
2.05
$0.01
0.49%
MR.wt
2.05
2.17
$0.12
5.85%
MR.wt
2.17
2.15
-$0.02
-0.92%
MR.wt
1.98
2.15
$0.17
8.59%
MSV.wt
0.36
0.36
$0.00
0.00%
MSV.wt
0.36
0.36
$0.00
0.00%
MSV.wt
0.36
0.36
$0.00
0.00%
MSV.wt
0.36
0.36
$0.00
0.00%
MSV.wt
0.36
0.185
-$0.18
-48.61%
MSV.wt
0.36
0.185
-$0.18
-48.61%
MVG.wt
0.18
0.18
$0.00
0.00%
MVG.wt
0.18
0.18
$0.00
0.00%
MVG.wt
0.18
0.18
$0.00
0.00%
MVG.wt
0.18
0.16
$0.02
-11.11%
MVG.wt
0.16
0.16
$0.00
0.00%
MVG.wt
0.18
0.16
-$0.02
-11.11%
MYT.wt.a
0.165
0.165
$0.00
0.00%
MYT.wt.a
0.165
0.16
$0.01
-3.03%
MYT.wt.a
0.16
0.16
$0.00
0.00%
MYT.wt.a