Excellent Charting Service!                  New Turbo Bulletin Board  

                    


          

Warrant closing prices for the week of October 22nd 2007                                                      Sign Up For Our Newsletter
             
Monday Tuesday Wednesday    Thursday Friday                  Gains and losses for the week
ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00%
ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.05 $0.02 42.86% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.02 -$0.03 -60.00% ACX.wt.a 0.035 0.02 -$0.02 -42.86%
AEM.wt.u 35 34.03 -$0.97 -2.77% AEM.wt.u 34.03 34 -$0.03 -0.09% AEM.wt.u 34 32.9 -$1.10 -3.24% AEM.wt.u 32.9 33.6 $0.70 2.13% AEM.wt.u 33.6 36.1 $2.50 7.44% AEM.wt.u 35 36.1 $1.10 3.14%
ASF.wt 0.3 0.3 $0.00 0.00% ASF.wt 0.3 0.3 $0.00 0.00% ASF.wt 0.3 0.31 $0.01 3.33% ASF.wt 0.31 0.225 -$0.09 -27.42% ASF.wt 0.225 0.22 -$0.01 -2.22% ASF.wt 0.3 0.22 -$0.08 -26.67%
AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00%
BAJ.wt 1.2 1.16 -$0.04 -3.33% BAJ.wt 1.16 1.21 $0.05 4.31% BAJ.wt 1.21 1.17 -$0.04 -3.31% BAJ.wt 1.17 1.22 $0.05 4.27% BAJ.wt 1.22 1.25 $0.03 2.46% BAJ.wt 1.2 1.25 $0.05 4.17%
BDO.wt 0.04 0.04 $0.00 0.00% BDO.wt 0.04 0.04 $0.00 0.00% BDO.wt 0.04 0.04 $0.00 0.00% BDO.wt 0.04 0.05 $0.01 25.00% BDO.wt 0.05 0.03 -$0.02 -40.00% BDO.wt 0.04 0.03 -$0.01 -25.00%
BIM.wt 1.6 1.47 -$0.13 -8.13% BIM.wt 1.47 1.61 $0.14 9.52% BIM.wt 1.61 1.55 -$0.06 -3.73% BIM.wt 1.55 1.55 $0.00 0.00% BIM.wt 1.55 1.5 -$0.05 -3.23% BIM.wt 1.6 1.5 -$0.10 -6.25%
BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.2 $0.01 5.26% BNC.wt 0.19 0.2 $0.01 5.26%
BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00%
BNK.wt.A 0.145 0.17 $0.03 17.24% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.165 -$0.01 -2.94% BNK.wt.A 0.165 0.165 $0.00 0.00% BNK.wt.A 0.165 0.14 -$0.03 -15.15% BNK.wt.A 0.145 0.14 -$0.00 -3.45%
BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00%
BWR.wt 1.91 1.71 -$0.20 -10.47% BWR.wt 1.71 1.93 $0.22 12.87% BWR.wt 1.93 1.84 -$0.09 -4.66% BWR.wt 1.84 1.81 -$0.03 -1.63% BWR.wt 1.81 1.8 -$0.01 -0.55% BWR.wt 1.91 1.8 -$0.11 -5.76%
CBB.wt 0.225 0.225 $0.00 0.00% CBB.wt 0.225 0.275 $0.05 22.22% CBB.wt 0.275 0.215 -$0.06 -21.82% CBB.wt 0.215 0.215 $0.00 0.00% CBB.wt 0.215 0.215 $0.00 0.00% CBB.wt 0.225 0.215 -$0.01 -4.44%
CCJ.wt 0.58 0.57 -$0.01 -1.72% CCJ.wt 0.57 0.5 -$0.07 -12.28% CCJ.wt 0.5 0.55 $0.05 10.00% CCJ.wt 0.55 0.6 $0.05 9.09% CCJ.wt 0.6 0.63 $0.03 5.00% CCJ.wt 0.58 0.63 $0.05 8.62%
CCJ.wt.A 0.21 0.23 $0.02 9.52% CCJ.wt.A 0.23 0.18 -$0.05 -21.74% CCJ.wt.A 0.18 0.2 $0.02 11.11% CCJ.wt.A 0.2 0.23 $0.03 15.00% CCJ.wt.A 0.23 0.25 $0.02 8.70% CCJ.wt.A 0.21 0.25 $0.04 19.05%
CKG.wt 4 4 $0.00 0.00% CKG.wt 4 4.03 $0.03 0.75% CKG.wt 4.03 3.86 -$0.17 -4.22% CKG.wt 3.86 3.86 $0.00 0.00% CKG.wt 3.86 3.96 $0.10 2.59% CKG.wt 4 3.96 -$0.04 -1.00%
CNM.wt 0.045 0.04 -$0.01 -11.11% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.045 0.04 -$0.01 -11.11%
DML.wt 18.5 19 $0.50 2.70% DML.wt 19 20.75 $1.75 9.21% DML.wt 20.75 21.15 $0.40 1.93% DML.wt 21.15 21 -$0.15 -0.71% DML.wt 21 21.66 $0.66 3.14% DML.wt 18.5 21.66 $3.16 17.08%
DML.wt.A 12.95 12.75 -$0.20 -1.54% DML.wt.A 12.75 14 $1.25 9.80% DML.wt.A 14 14 $0.00 0.00% DML.wt.A 14 14.5 $0.50 3.57% DML.wt.A 14.5 15 $0.50 3.45% DML.wt.A 12.95 15 $2.05 15.83%
DNR.wt 0.13 0.13 $0.00 0.00% DNR.wt 0.13 0.11 -$0.02 -15.38% DNR.wt 0.11 0.125 $0.02 13.64% DNR.wt 0.125 0.125 $0.00 0.00% DNR.wt 0.125 0.125 $0.00 0.00% DNR.wt 0.13 0.125 -$0.01 -3.85%
DPF.wt 1.53 1.45 -$0.08 -5.23% DPF.wt 1.45 1.55 $0.10 6.90% DPF.wt 1.55 1.5 -$0.05 -3.23% DPF.wt 1.5 1.49 -$0.01 -0.67% DPF.wt 1.49 1.7 $0.21 14.09% DPF.wt 1.53 1.7 $0.17 11.11%
DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.6 -$0.05 -1.89% DPM.wt 2.6 2.6 $0.00 0.00% DPM.wt 2.6 2.43 -$0.17 -6.54% DPM.wt 2.65 2.43 -$0.22 -8.30%
ECG.wt 0.02 0.015 -$0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.02 0.015 -$0.01 -25.00%
EDR.wt 0.015 0.01 -$0.01 -33.33% EDR.wt 0.01 0.01 $0.00 0.00% EDR.wt 0.01 0.005 -$0.01 -50.00% EDR.wt 0.005 0.005 $0.00 0.00% EDR.wt 0.005 0.005 $0.00 0.00% EDR.wt 0.015 0.005 -$0.01 -66.67%
EDV.wt 5.55 5.55 $0.00 0.00% EDV.wt 5.55 5.55 $0.00 0.00% EDV.wt 5.55 5.4 -$0.15 -2.70% EDV.wt 5.4 5.4 $0.00 0.00% EDV.wt 5.4 5.55 $0.15 2.78% EDV.wt 5.55 5.55 $0.00 0.00%
ELR.wt 0.86 0.85 -$0.01 -1.16% ELR.wt 0.85 0.94 $0.09 10.59% ELR.wt 0.94 0.95 $0.01 1.06% ELR.wt 0.95 0.95 $0.00 0.00% ELR.wt 0.95 1 $0.05 5.26% ELR.wt 0.86 1 $0.14 16.28%
ELR.wt.A 0.99 1.05 $0.06 6.06% ELR.wt.A 1.05 1.15 $0.10 9.52% ELR.wt.A 1.15 1.14 -$0.01 -0.87% ELR.wt.A 1.14 1.13 -$0.01 -0.88% ELR.wt.A 1.13 1.25 $0.12 10.62% ELR.wt.A 0.99 1.25 $0.26 26.26%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00%
EPM.wt 0.84 0.75 -$0.09 -10.71% EPM.wt 0.75 0.8 $0.05 6.67% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.75 -$0.05 -6.25% EPM.wt 0.75 0.78 $0.03 4.00% EPM.wt 0.84 0.78 -$0.06 -7.14%
EPM.wt.a 0.92 0.9 -$0.02 -2.17% EPM.wt.a 0.9 0.9 $0.00 0.00% EPM.wt.a 0.9 0.91 $0.01 1.11% EPM.wt.a 0.91 0.86 -$0.05 -5.49% EPM.wt.a 0.86 0.9 $0.04 4.65% EPM.wt.a 0.92 0.9 -$0.02 -2.17%
EPM.wt.b 0.8 0.79 -$0.01 -1.25% EPM.wt.b 0.79 0.8 $0.01 1.27% EPM.wt.b 0.8 0.8 $0.00 0.00% EPM.wt.b 0.8 0.8 $0.00 0.00% EPM.wt.b 0.8 0.87 $0.07 8.75% EPM.wt.b 0.8 0.87 $0.07 8.75%
EQN.wt 2.19 2.03 -$0.16 -7.31% EQN.wt 2.03 2.29 $0.26 12.81% EQN.wt 2.29 2.32 $0.03 1.31% EQN.wt 2.32 2.25 -$0.07 -3.02% EQN.wt 2.25 2.21 -$0.04 -1.78% EQN.wt 2.19 2.21 $0.02 0.91%
ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.51 -$0.01 -1.92% ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.52 0.51 -$0.01 -1.92%
FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00%
FR.wt 0.65 0.65 $0.00 0.00% FR.wt 0.65 0.65 $0.00 0.00% FR.wt 0.65 1 $0.35 53.85% FR.wt 1 1 $0.00 0.00% FR.wt 1 0.8 -$0.20 -20.00% FR.wt 0.65 0.8 $0.15 23.08%
FRE.wt 1.00 1 $0.00 0.00% FRE.wt 1 1.2 $0.20 20.00% FRE.wt 1.2 1.24 $0.04 3.33% FRE.wt 1.24 1.2 -$0.04 -3.23% FRE.wt 1.2 1.24 $0.04 3.33% FRE.wt 1.00 1.24 $0.24 24.00%
FT.wt 0.5 0.49 -$0.01 -2.00% FT.wt 0.49 0.49 $0.00 0.00% FT.wt 0.49 0.48 -$0.01 -2.04% FT.wt 0.48 0.48 $0.00 0.00% FT.wt 0.48 0.45 -$0.03 -6.25% FT.wt 0.5 0.45 -$0.05 -10.00%
FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 11.6 11 -$0.60 -5.17% G.wt.G 11 11.05 $0.05 0.45% G.wt.G 11.05 11 -$0.05 -0.45% G.wt.G 11 11 $0.00 0.00% G.wt.G 11 11.59 $0.59 5.36% G.wt.G 11.6 11.59 -$0.01 -0.09%
GBG.wt 0.81 0.81 $0.00 0.00% GBG.wt 0.81 0.81 $0.00 0.00% GBG.wt 0.81 0.81 $0.00 0.00% GBG.wt 0.81 0.8 -$0.01 -1.23% GBG.wt 0.8 0.86 $0.06 7.50% GBG.wt 0.81 0.86 $0.05 6.17%
GCE.wt 0.38 0.35 -$0.03 -7.89% GCE.wt 0.35 0.41 $0.06 17.14% GCE.wt 0.41 0.35 -$0.06 -14.63% GCE.wt 0.35 0.4 $0.05 14.29% GCE.wt 0.4 0.4 $0.00 0.00% GCE.wt 0.38 0.4 $0.02 5.26%
GGG.wt 0.03 0.045 $0.02 50.00% GGG.wt 0.045 0.045 $0.00 0.00% GGG.wt 0.045 0.035 -$0.01 -22.22% GGG.wt 0.035 0.025 -$0.01 -28.57% GGG.wt 0.025 0.035 $0.01 40.00% GGG.wt 0.03 0.035 $0.01 16.67%
GMC.wt 1 1.25 $0.25 25.00% GMC.wt 1.25 1.15 -$0.10 -8.00% GMC.wt 1.15 1.17 $0.02 1.74% GMC.wt 1.17 1.25 $0.08 6.84% GMC.wt 1.25 1.10 -$0.15 -12.00% GMC.wt 1 1.1 $0.10 10.00%
GMC.wt.a 0.98 1.1 $0.12 12.24% GMC.wt.a 1.1 1.1 $0.00 0.00% GMC.wt.a 1.1 1.1 $0.00 0.00% GMC.wt.a 1.1 1.14 $0.04 3.64% GMC.wt.a 1.14 0.98 -$0.16 -14.04% GMC.wt.a 0.98 0.98 $0.00 0.00%
GMC.wt.b 0.66 0.66 $0.00 0.00% GMC.wt.b 0.66 0.66 $0.00 0.00% GMC.wt.b 0.66 0.66 $0.00 0.00% GMC.wt.b 0.66 0.66 $0.00 0.00% GMC.wt.b 0.66 0.62 -$0.04 -6.06% GMC.wt.b 0.66 0.62 -$0.04 -6.06%
GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00%
GUR.wt 1.26 1.45 $0.19 15.08% GUR.wt 1.45 1.3 -$0.15 -10.34% GUR.wt 1.3 1.39 $0.09 6.92% GUR.wt 1.39 1.4 $0.01 0.72% GUR.wt 1.4 1.4 $0.00 0.00% GUR.wt 1.26 1.4 $0.14 11.11%
HDG.wt 0.17 0.25 $0.08 47.06% HDG.wt 0.25 0.15 -$0.10 -40.00% HDG.wt 0.15 0.16 $0.01 6.67% HDG.wt 0.16 0.18 $0.02 12.50% HDG.wt 0.18 0.18 $0.00 0.00% HDG.wt 0.17 0.18 $0.01 5.88%
ICX.wt 0.23 0.25 $0.02 8.70% ICX.wt 0.25 0.25 $0.00 0.00% ICX.wt 0.25 0.25 $0.00 0.00% ICX.wt 0.25 0.25 $0.00 0.00% ICX.wt 0.25 0.2 -$0.05 -20.00% ICX.wt 0.23 0.2 -$0.03 -13.04%
IE.wt 0.83 0.83 $0.00 0.00% IE.wt 0.83 0.84 $0.01 1.20% IE.wt 0.84 0.9 $0.06 7.14% IE.wt 0.9 0.9 $0.00 0.00% IE.wt 0.9 0.78 -$0.12 -13.33% IE.wt 0.83 0.78 -$0.05 -6.02%
IMG.wt 0.84 0.85 $0.01 1.19% IMG.wt 0.85 0.85 $0.00 0.00% IMG.wt 0.85 0.86 $0.01 1.18% IMG.wt 0.86 0.87 $0.01 1.16% IMG.wt 0.87 0.89 $0.02 2.30% IMG.wt 0.84 0.89 $0.05 5.95%
IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.015 -$0.01 -40.00% IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.025 0.015 -$0.01 -40.00%
IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00%
IMZ.wt 0.4 0.4 $0.00 0.00% IMZ.wt 0.4 0.44 $0.04 10.00% IMZ.wt 0.44 0.34 -$0.10 -22.73% IMZ.wt 0.34 0.39 $0.05 14.71% IMZ.wt 0.39 0.39 $0.00 0.00% IMZ.wt 0.4 0.39 -$0.01 -2.50%
INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00%
IV.wt 0.3 0.31 $0.01 3.33% IV.wt 0.31 0.345 $0.04 11.29% IV.wt 0.345 0.31 -$0.04 -10.14% IV.wt 0.31 0.31 $0.00 0.00% IV.wt 0.31 0.31 $0.00 0.00% IV.wt 0.3 0.31 $0.01 3.33%
K.wt 0.57 0.55 -$0.02 -3.51% K.wt 0.55 0.58 $0.03 5.45% K.wt 0.58 0.65 $0.07 12.07% K.wt 0.65 0.71 $0.06 9.23% K.wt 0.71 0.92 $0.21 29.58% K.wt 0.57 0.92 $0.35 61.40%
K.wt.a 5.4 5.25 -$0.15 -2.78% K.wt.a 5.25 5.25 $0.00 0.00% K.wt.a 5.25 5.25 $0.00 0.00% K.wt.a 5.25 5.25 $0.00 0.00% K.wt.a 5.25 5.25 $0.00 0.00% K.wt.a 5.4 5.25 -$0.15 -2.78%
K.wt.b 2.6 2.6 $0.00 0.00% K.wt.b 2.6 2.55 -$0.05 -1.92% K.wt.b 2.55 2.55 $0.00 0.00% K.wt.b 2.55 2.4 -$0.15 -5.88% K.wt.b 2.4 2.55 $0.15 6.25% K.wt.b 2.6 2.55 -$0.05 -1.92%
KAT.wt 8.1 8.03 -$0.07 -0.86% KAT.wt 8.03 8.15 $0.12 1.49% KAT.wt 8.15 8.15 $0.00 0.00% KAT.wt 8.15 8.15 $0.00 0.00% KAT.wt 8.15 8.5 $0.35 4.29% KAT.wt 8.1 8.5 $0.40 4.94%
KRI.wt 1.31 1.31 $0.00 0.00% KRI.wt 1.31 1.31 $0.00 0.00% KRI.wt 1.31 1.21 -$0.10 -7.63% KRI.wt 1.21 1.21 $0.00 0.00% KRI.wt 1.21 1.34 $0.13 10.74% KRI.wt 1.31 1.34 $0.03 2.29%
LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00%
MDN.wt 0.59 0.4 -$0.19 -32.20% MDN.wt 0.4 0.4 $0.00 0.00% MDN.wt 0.4 0.4 $0.00 0.00% MDN.wt 0.4 0.4 $0.00 0.00% MDN.wt 0.4 0.4 $0.00 0.00% MDN.wt 0.59 0.4 -$0.19 -32.20%
MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00%
MGA.wt 1.45 1.4 -$0.05 -3.45% MGA.wt 1.4 1.43 $0.03 2.14% MGA.wt 1.43 1.37 -$0.06 -4.20% MGA.wt 1.37 1.43 $0.06 4.38% MGA.wt 1.43 1.45 $0.02 1.40% MGA.wt 1.45 1.45 $0.00 0.00%
MGA.wt.a 2 1.79 -$0.21 -10.50% MGA.wt.a 1.79 1.79 $0.00 0.00% MGA.wt.a 1.79 1.79 $0.00 0.00% MGA.wt.a 1.79 2.2 $0.41 22.91% MGA.wt.a 2.2 2.16 -$0.04 -1.82% MGA.wt.a 2 2.16 $0.16 8.00%
MGT.wt.U 1.5 1.4 -$0.10 -6.67% MGT.wt.U 1.4 1.4 $0.00 0.00% MGT.wt.U 1.4 1.4 $0.00 0.00% MGT.wt.U 1.4 1.4 $0.00 0.00% MGT.wt.U 1.4 1.35 -$0.05 -3.57% MGT.wt.U 1.5 1.35 -$0.15 -10.00%
MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00%
ML.wt 6.5 6.5 $0.00 0.00% ML.wt 6.5 5.81 -$0.69 -10.62% ML.wt 5.81 5.75 -$0.06 -1.03% ML.wt 5.75 5.75 $0.00 0.00% ML.wt 5.75 5.99 $0.24 4.17% ML.wt 6.5 5.99 -$0.51 -7.85%
MLY.wt 0.95 0.89 -$0.06 -6.32% MLY.wt 0.89 0.96 $0.07 7.87% MLY.wt 0.96 1 $0.04 4.17% MLY.wt 1 0.96 -$0.04 -4.00% MLY.wt 0.96 0.99 $0.03 3.13% MLY.wt 0.95 0.99 $0.04 4.21%
MPM.wt 1.7 1.7 $0.00 0.00% MPM.wt 1.7 1.7 $0.00 0.00% MPM.wt 1.7 1.7 $0.00 0.00% MPM.wt 1.7 1.7 $0.00 0.00% MPM.wt 1.7 1.61 -$0.09 -5.29% MPM.wt 1.7 1.61 -$0.09 -5.29%
MR.wt 2.15 2.1 -$0.05 -2.33% MR.wt 2.1 2.1 $0.00 0.00% MR.wt 2.1 2.09 -$0.01 -0.48% MR.wt 2.09 2.11 $0.02 0.96% MR.wt 2.11 2.3 $0.19 9.00% MR.wt 2.15 2.3 $0.15 6.98%
MSV.wt 0.26 0.22 -$0.04 -15.38% MSV.wt 0.22 0.22 $0.00 0.00% MSV.wt 0.22 0.22 $0.00 0.00% MSV.wt 0.22 0.22 $0.00 0.00% MSV.wt 0.22 0.22 $0.00 0.00% MSV.wt 0.26 0.22 -$0.04 -15.38%
MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00%
MYT.wt.a 0.15 0.14 -$0.01 -6.67% MYT.wt.a 0.14 0.14 $0.00 0.00% MYT.wt.a 0.14 0.1 -$0.04 -28.57% MYT.wt.a 0.1 0.1 $0.00 0.00% MYT.wt.a 0.1 0.03 -$0.07 -70.00% MYT.wt.a 0.15 0.03 -$0.12 -80.00%
MZU.wt 0.025 0.025 $0.00 0.00% MZU.wt 0.025 0.025 $0.00 0.00% MZU.wt 0.025 0.02 -$0.01 -20.00% MZU.wt 0.02 0.02 $0.00 0.00% MZU.wt 0.02 0.03 $0.01 50.00% MZU.wt 0.025 0.03 $0.01 20.00%
NEM.wt 2.5 2.45 -$0.05 -2.00% NEM.wt 2.45 2.45 $0.00 0.00% NEM.wt 2.45 2.45 $0.00 0.00% NEM.wt 2.45 2.81 $0.36 14.69% NEM.wt 2.81 2.92 $0.11 3.91% NEM.wt 2.5 2.92 $0.42 16.80%
NG.wt 10.42 9.51 -$0.91 -8.73% NG.wt 9.51 9.9 $0.39 4.10% NG.wt 9.9 10.66 $0.76 7.68% NG.wt 10.66 11.44 $0.78 7.32% NG.wt 11.44 11.57 $0.13 1.14% NG.wt 10.42 11.57 $1.15 11.04%
NG.wt.A 5.24 4.5 -$0.74 -14.12% NG.wt.A 4.5 4.79 $0.29 6.44% NG.wt.A 4.79 5.5 $0.71 14.82% NG.wt.A 5.5 6.51 $1.01 18.36% NG.wt.A 6.51 6.2 -$0.31 -4.76% NG.wt.A 5.24 6.2 $0.96 18.32%
NGD.wt 0.08 0.07 -$0.01 -12.50% NGD.wt 0.07 0.055 -$0.02 -21.43% NGD.wt 0.055 0.08 $0.03 45.45% NGD.wt 0.08 0.08 $0.00 0.00% NGD.wt 0.08 0.08 $0.00 0.00% NGD.wt 0.08 0.08 $0.00 0.00%
NGD.wt.a 1.7 1.7 $0.00 0.00% NGD.wt.a 1.7 1.7 $0.00 0.00% NGD.wt.a 1.7 1.55 -$0.15 -8.82% NGD.wt.a 1.55 1.56 $0.01 0.65% NGD.wt.a 1.56 1.56 $0.00 0.00% NGD.wt.a 1.7 1.56 -$0.14 -8.24%
NSU.wt 0.34 0.31 -$0.03 -8.82% NSU.wt 0.31 0.35 $0.04 12.90% NSU.wt 0.35 0.35 $0.00 0.00% NSU.wt 0.35 0.26 -$0.09 -25.71% NSU.wt 0.26 0.25 -$0.01 -3.85% NSU.wt 0.34 0.25 -$0.09 -26.47%
NSU.wt.a 0.3 0.3 $0.00 0.00% NSU.wt.a 0.3 0.3 $0.00 0.00% NSU.wt.a 0.3 0.3 $0.00 0.00% NSU.wt.a 0.3 0.3 $0.00 0.00% NSU.wt.a 0.3 0.35 $0.05 16.67% NSU.wt.a 0.3 0.35 $0.05 16.67%
OCF.wt 0.85 1 $0.15 17.65% OCF.wt 1 0.87 -$0.13 -13.00% OCF.wt 0.87 0.87 $0.00 0.00% OCF.wt 0.87 1.1 $0.23 26.44% OCF.wt 1.1 1 -$0.10 -9.09% OCF.wt 0.85 1 $0.15 17.65%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00%
P.wt 0.1 0.1 $0.00 0.00% P.wt 0.1 0.1 $0.00 0.00% P.wt 0.1 0.1 $0.00 0.00% P.wt 0.1 0.09 -$0.01 -10.00% P.wt 0.09 0.09 $0.00 0.00% P.wt 0.1 0.09 -$0.01 -10.00%
PAA.wt 17.7 16.16 -$1.54 -8.70% PAA.wt 16.16 16.16 $0.00 0.00% PAA.wt 16.16 16 -$0.16 -0.99% PAA.wt 16 16.92 $0.92 5.75% PAA.wt 16.92 17.83 $0.91 5.38% PAA.wt 17.7 17.83 $0.13 0.73%
PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00%
PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00%
PIK.wt 0.3 0.285 -$0.02 -5.00% PIK.wt 0.285 0.29 $0.01 1.75% PIK.wt 0.29 0.28 -$0.01 -3.45% PIK.wt 0.28 0.28 $0.00 0.00% PIK.wt 0.28 0.285 $0.00 1.79% PIK.wt 0.3 0.285 -$0.02 -5.00%
PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00%
PME.wt 0.6 0.54 -$0.06 -10.00% PME.wt 0.54 0.55 $0.01 1.85% PME.wt 0.55 0.52 -$0.03 -5.45% PME.wt 0.52 0.51 -$0.01 -1.92% PME.wt 0.51 0.53 $0.02 3.92% PME.wt 0.6 0.53 -$0.07 -11.67%
PNP.wt 0.99 0.99 $0.00 0.00% PNP.wt 0.99 1.04 $0.05 5.05% PNP.wt 1.04 1.05 $0.01 0.96% PNP.wt 1.05 1 -$0.05 -4.76% PNP.wt 1 1.03 $0.03 3.00% PNP.wt 0.99 1.03 $0.04 4.04%
QUA.wt 4.71 4.71 $0.00 0.00% QUA.wt 4.71 4.9 $0.19 4.03% QUA.wt 4.9 4.9 $0.00 0.00% QUA.wt 4.9 5.1 $0.20 4.08% QUA.wt 5.1 5.1 $0.00 0.00% QUA.wt 4.71 5.1 $0.39 8.28%
RDV.wt 0.08 0.09 $0.01 12.50% RDV.wt 0.09 0.09 $0.00 0.00% RDV.wt 0.09 0.09 $0.00 0.00% RDV.wt 0.09 0.09 $0.00 0.00% RDV.wt 0.09 0.07 -$0.02 -22.22% RDV.wt 0.08 0.07 -$0.01 -12.50%
RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.12 $0.07 140.00% RPM.wt 0.05 0.12 $0.07 140.00%
SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.015 $0.01 50.00% SDM.wt 0.015 0.01 -$0.01 -33.33% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00%
SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.17 -$0.01 -5.56% SGA.wt 0.17 0.17 $0.00 0.00% SGA.wt 0.17 0.17 $0.00 0.00% SGA.wt 0.18 0.17 -$0.01 -5.56%
SKR.wt 1.56 1.55 -$0.01 -0.64% SKR.wt 1.55 1.55 $0.00 0.00% SKR.wt 1.55 1.57 $0.02 1.29% SKR.wt 1.57 1.57 $0.00 0.00% SKR.wt 1.57 1.57 $0.00 0.00% SKR.wt 1.56 1.57 $0.01 0.64%
SLW.wt 2.06 2 -$0.06 -2.91% SLW.wt 2 2.08 $0.08 4.00% SLW.wt 2.08 2.1 $0.02 0.96% SLW.wt 2.1 2.18 $0.08 3.81% SLW.wt 2.18 2.25 $0.07 3.21% SLW.wt 2.06 2.25 $0.19 9.22%
SLW.wt.a 1.82 1.76 -$0.06 -3.30% SLW.wt.a 1.76 1.83 $0.07 3.98% SLW.wt.a 1.83 1.84 $0.01 0.55% SLW.wt.a 1.84 1.89 $0.05 2.72% SLW.wt.a 1.89 1.97 $0.08 4.23% SLW.wt.a 1.82 1.97 $0.15 8.24%
SLW.wt.b 7.12 6.75 -$0.37 -5.20% SLW.wt.b 6.75 6.73 -$0.02 -0.30% SLW.wt.b 6.73 6.75 $0.02 0.30% SLW.wt.b 6.75 7.25 $0.50 7.41% SLW.wt.b 7.25 7.46 $0.21 2.90% SLW.wt.b 7.12 7.46 $0.34 4.78%
SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.065 0.075 $0.01 15.38% SMX.wt 0.065 0.075 $0.01 15.38%
SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.12 0.085 -$0.04 -29.17% SRD.wt 0.12 0.085 -$0.04 -29.17%
SRL.wt 1.5 1.3 -$0.20 -13.33% SRL.wt 1.3 1.3 $0.00 0.00% SRL.wt 1.3 1.3 $0.00 0.00% SRL.wt 1.3 1.3 $0.00 0.00% SRL.wt 1.3 1.3 $0.00 0.00% SRL.wt 1.5 1.3 -$0.20 -13.33%
SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00%
SRY.wt 0.15 0.15 $0.00 0.00% SRY.wt 0.15 0.21 $0.06 40.00% SRY.wt 0.21 0.2 -$0.01 -4.76% SRY.wt 0.2 0.14 -$0.06 -30.00% SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.15 0.14 -$0.01 -6.67%
STE.wt 27.15 27.43 $0.28 1.03% STE.wt 27.43 27.41 -$0.02 -0.07% STE.wt 27.41 27.38 -$0.03 -0.11% STE.wt 27.38 27.2 -$0.18 -0.66% STE.wt 27.2 27.26 $0.06 0.22% STE.wt 27.15 27.26 $0.11 0.41%
SVM.wt 3.5 3.3 -$0.20 -5.71% SVM.wt 3.3 3.31 $0.01 0.30% SVM.wt 3.31 3.9 $0.59 17.82% SVM.wt 3.9 4 $0.10 2.56% SVM.wt 4 4.25 $0.25 6.25% SVM.wt 3.5 4.25 $0.75 21.43%
SVW.wt 0.02 0.04 $0.02 100.00% SVW.wt 0.04 0.06 $0.02 50.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.035 -$0.03 -41.67% SVW.wt 0.02 0.035 $0.02 75.00%
SWY.wt 0.29 0.29 $0.00 0.00% SWY.wt 0.29 0.295 $0.01 1.72% SWY.wt 0.295 0.295 $0.00 0.00% SWY.wt 0.295 0.295 $0.00 0.00% SWY.wt 0.295 0.295 $0.00 0.00% SWY.wt 0.29 0.295 $0.01 1.72%
TCM.wt 16.5 15.85 -$0.65 -3.94% TCM.wt 15.85 16 $0.15 0.95% TCM.wt 16 16.5 $0.50 3.13% TCM.wt 16.5 17.21 $0.71 4.30% TCM.wt 17.21 17.43 $0.22 1.28% TCM.wt 16.5 17.43 $0.93 5.64%
TIO.wt 0.005 0.005 $0.00 0.00% TIO.wt 0.005 0.01 $0.01 100.00% TIO.wt 0.01 0.005 -$0.01 -50.00% TIO.wt 0.005 0.015 $0.01 200.00% TIO.wt 0.015 0.01 -$0.01 -33.33% TIO.wt 0.005 0.01 $0.01 100.00%
TOR.wt 0.18 0.16 -$0.02 -11.11% TOR.wt 0.16 0.16 $0.00 0.00% TOR.wt 0.16 0.16 $0.00 0.00% TOR.wt 0.16 0.16 $0.00 0.00% TOR.wt 0.16 0.16 $0.00 0.00% TOR.wt 0.18 0.16 -$0.02 -11.11%
TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.36 -$0.09 -20.00% TOS.wt 0.36 0.36 $0.00 0.00% TOS.wt 0.45 0.36 -$0.09 -20.00%
TRX.wt 0.225 0.21 -$0.02 -6.67% TRX.wt 0.21 0.21 $0.00 0.00% TRX.wt 0.21 0.22 $0.01 4.76% TRX.wt 0.22 0.22 $0.00 0.00% TRX.wt 0.22 0.22 $0.00 0.00% TRX.wt 0.225 0.22 -$0.01 -2.22%
TUE.wt.A 0.025 0.025 $0.00 0.00% TUE.wt.A 0.025 0.025 $0.00 0.00% TUE.wt.A 0.025 0.025 $0.00 0.00% TUE.wt.A 0.025 0.025 $0.00 0.00% TUE.wt.A 0.025 0.025 $0.00 0.00% TUE.wt.A 0.025 0.025 $0.00 0.00%
U.wt.a 3.32 3.4 $0.08 2.41% U.wt.a 3.4 3.33 -$0.07 -2.06% U.wt.a 3.33 3.44 $0.11 3.30% U.wt.a 3.44 3.45 $0.01 0.29% U.wt.a 3.45 3.45 $0.00 0.00% U.wt.a 3.32 3.45 $0.13 3.92%
URB.wt 0.84 0.72 -$0.12 -14.29% URB.wt 0.72 0.88 $0.16 22.22% URB.wt 0.88 0.89 $0.01 1.14% URB.wt 0.89 0.9 $0.01 1.12% URB.wt 0.9 0.84 -$0.06 -6.67% URB.wt 0.84 0.84 $0.00 0.00%
URB.wt.a 0.92 0.87 -$0.05 -5.43% URB.wt.a 0.87 0.95 $0.08 9.20% URB.wt.a 0.95 0.85 -$0.10 -10.53% URB.wt.a 0.85 0.9 $0.05 5.88% URB.wt.a 0.9 0.8 -$0.10 -11.11% URB.wt.a 0.92 0.8 -$0.12 -13.04%
UXG.wt 1.46 1.45 -$0.01 -0.68% UXG.wt 1.45 1.6 $0.15 10.34% UXG.wt 1.6 1.4 -$0.20 -12.50% UXG.wt 1.4 1.51 $0.11 7.86% UXG.wt 1.51 1.8 $0.29 19.21% UXG.wt 1.46 1.8 $0.34 23.29%
VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WZR.wt 0.76 0.92 $0.16 21.05% WZR.wt 0.92 1.4 $0.48 52.17% WZR.wt 1.4 1.67 $0.27 19.29% WZR.wt 1.67 1.06 -$0.61 -36.53% WZR.wt 1.06 1.35 $0.29 27.36% WZR.wt 0.76 1.35 $0.59 77.63%
YLO.wt 0.025 0.025 $0.00 0.00% YLO.wt 0.025 0.025 $0.00 0.00% YLO.wt 0.025 0.03 $0.01 20.00% YLO.wt 0.03 0.025 -$0.01 -16.67% YLO.wt 0.025 0.025 $0.00 0.00% YLO.wt 0.025 0.025 $0.00 0.00%
YRI.wt.A 5.58 5.49 -$0.09 -1.61% YRI.wt.A 5.49 5.6 $0.11 2.00% YRI.wt.A 5.6 5.77 $0.17 3.04% YRI.wt.A 5.77 5.67 -$0.10 -1.73% YRI.wt.A 5.67 5.94 $0.27 4.76% YRI.wt.A 5.58 5.94 $0.36 6.45%
YRI.wt.b 5.39 5.02 -$0.37 -6.86% YRI.wt.b 5.02 5.02 $0.00 0.00% YRI.wt.b 5.02 5.34 $0.32 6.37% YRI.wt.b 5.34 5.36 $0.02 0.37% YRI.wt.b 5.36 5.54 $0.18 3.36% YRI.wt.b 5.39 5.54 $0.15 2.78%
YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c 3 3 $0.00 0.00%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

If a stock hasn't traded yet then the bid price is used.

Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.