Warrant closing prices for the week of October 22nd 2007
Sign Up For Our Newsletter
If a stock hasn't traded yet then the bid price is used.
Monday
Tuesday
Wednesday
Thursday
Friday
Gains and losses for the week
ACX.wt
0.03
0.03
$0.00
0.00%
ACX.wt
0.03
0.03
$0.00
0.00%
ACX.wt
0.03
0.03
$0.00
0.00%
ACX.wt
0.03
0.03
$0.00
0.00%
ACX.wt
0.03
0.03
$0.00
0.00%
ACX.wt
0.03
0.03
$0.00
0.00%
ACX.wt.a
0.035
0.035
$0.00
0.00%
ACX.wt.a
0.035
0.05
$0.02
42.86%
ACX.wt.a
0.05
0.05
$0.00
0.00%
ACX.wt.a
0.05
0.05
$0.00
0.00%
ACX.wt.a
0.05
0.02
-$0.03
-60.00%
ACX.wt.a
0.035
0.02
-$0.02
-42.86%
AEM.wt.u
35
34.03
-$0.97
-2.77%
AEM.wt.u
34.03
34
-$0.03
-0.09%
AEM.wt.u
34
32.9
-$1.10
-3.24%
AEM.wt.u
32.9
33.6
$0.70
2.13%
AEM.wt.u
33.6
36.1
$2.50
7.44%
AEM.wt.u
35
36.1
$1.10
3.14%
ASF.wt
0.3
0.3
$0.00
0.00%
ASF.wt
0.3
0.3
$0.00
0.00%
ASF.wt
0.3
0.31
$0.01
3.33%
ASF.wt
0.31
0.225
-$0.09
-27.42%
ASF.wt
0.225
0.22
-$0.01
-2.22%
ASF.wt
0.3
0.22
-$0.08
-26.67%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
BAJ.wt
1.2
1.16
-$0.04
-3.33%
BAJ.wt
1.16
1.21
$0.05
4.31%
BAJ.wt
1.21
1.17
-$0.04
-3.31%
BAJ.wt
1.17
1.22
$0.05
4.27%
BAJ.wt
1.22
1.25
$0.03
2.46%
BAJ.wt
1.2
1.25
$0.05
4.17%
BDO.wt
0.04
0.04
$0.00
0.00%
BDO.wt
0.04
0.04
$0.00
0.00%
BDO.wt
0.04
0.04
$0.00
0.00%
BDO.wt
0.04
0.05
$0.01
25.00%
BDO.wt
0.05
0.03
-$0.02
-40.00%
BDO.wt
0.04
0.03
-$0.01
-25.00%
BIM.wt
1.6
1.47
-$0.13
-8.13%
BIM.wt
1.47
1.61
$0.14
9.52%
BIM.wt
1.61
1.55
-$0.06
-3.73%
BIM.wt
1.55
1.55
$0.00
0.00%
BIM.wt
1.55
1.5
-$0.05
-3.23%
BIM.wt
1.6
1.5
-$0.10
-6.25%
BNC.wt
0.19
0.19
$0.00
0.00%
BNC.wt
0.19
0.19
$0.00
0.00%
BNC.wt
0.19
0.19
$0.00
0.00%
BNC.wt
0.19
0.19
$0.00
0.00%
BNC.wt
0.19
0.2
$0.01
5.26%
BNC.wt
0.19
0.2
$0.01
5.26%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt.A
0.145
0.17
$0.03
17.24%
BNK.wt.A
0.17
0.17
$0.00
0.00%
BNK.wt.A
0.17
0.165
-$0.01
-2.94%
BNK.wt.A
0.165
0.165
$0.00
0.00%
BNK.wt.A
0.165
0.14
-$0.03
-15.15%
BNK.wt.A
0.145
0.14
-$0.00
-3.45%
BSK.wt
0.13
0.13
$0.00
0.00%
BSK.wt
0.13
0.13
$0.00
0.00%
BSK.wt
0.13
0.13
$0.00
0.00%
BSK.wt
0.13
0.13
$0.00
0.00%
BSK.wt
0.13
0.13
$0.00
0.00%
BSK.wt
0.13
0.13
$0.00
0.00%
BWR.wt
1.91
1.71
-$0.20
-10.47%
BWR.wt
1.71
1.93
$0.22
12.87%
BWR.wt
1.93
1.84
-$0.09
-4.66%
BWR.wt
1.84
1.81
-$0.03
-1.63%
BWR.wt
1.81
1.8
-$0.01
-0.55%
BWR.wt
1.91
1.8
-$0.11
-5.76%
CBB.wt
0.225
0.225
$0.00
0.00%
CBB.wt
0.225
0.275
$0.05
22.22%
CBB.wt
0.275
0.215
-$0.06
-21.82%
CBB.wt
0.215
0.215
$0.00
0.00%
CBB.wt
0.215
0.215
$0.00
0.00%
CBB.wt
0.225
0.215
-$0.01
-4.44%
CCJ.wt
0.58
0.57
-$0.01
-1.72%
CCJ.wt
0.57
0.5
-$0.07
-12.28%
CCJ.wt
0.5
0.55
$0.05
10.00%
CCJ.wt
0.55
0.6
$0.05
9.09%
CCJ.wt
0.6
0.63
$0.03
5.00%
CCJ.wt
0.58
0.63
$0.05
8.62%
CCJ.wt.A
0.21
0.23
$0.02
9.52%
CCJ.wt.A
0.23
0.18
-$0.05
-21.74%
CCJ.wt.A
0.18
0.2
$0.02
11.11%
CCJ.wt.A
0.2
0.23
$0.03
15.00%
CCJ.wt.A
0.23
0.25
$0.02
8.70%
CCJ.wt.A
0.21
0.25
$0.04
19.05%
CKG.wt
4
4
$0.00
0.00%
CKG.wt
4
4.03
$0.03
0.75%
CKG.wt
4.03
3.86
-$0.17
-4.22%
CKG.wt
3.86
3.86
$0.00
0.00%
CKG.wt
3.86
3.96
$0.10
2.59%
CKG.wt
4
3.96
-$0.04
-1.00%
CNM.wt
0.045
0.04
-$0.01
-11.11%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.045
0.04
-$0.01
-11.11%
DML.wt
18.5
19
$0.50
2.70%
DML.wt
19
20.75
$1.75
9.21%
DML.wt
20.75
21.15
$0.40
1.93%
DML.wt
21.15
21
-$0.15
-0.71%
DML.wt
21
21.66
$0.66
3.14%
DML.wt
18.5
21.66
$3.16
17.08%
DML.wt.A
12.95
12.75
-$0.20
-1.54%
DML.wt.A
12.75
14
$1.25
9.80%
DML.wt.A
14
14
$0.00
0.00%
DML.wt.A
14
14.5
$0.50
3.57%
DML.wt.A
14.5
15
$0.50
3.45%
DML.wt.A
12.95
15
$2.05
15.83%
DNR.wt
0.13
0.13
$0.00
0.00%
DNR.wt
0.13
0.11
-$0.02
-15.38%
DNR.wt
0.11
0.125
$0.02
13.64%
DNR.wt
0.125
0.125
$0.00
0.00%
DNR.wt
0.125
0.125
$0.00
0.00%
DNR.wt
0.13
0.125
-$0.01
-3.85%
DPF.wt
1.53
1.45
-$0.08
-5.23%
DPF.wt
1.45
1.55
$0.10
6.90%
DPF.wt
1.55
1.5
-$0.05
-3.23%
DPF.wt
1.5
1.49
-$0.01
-0.67%
DPF.wt
1.49
1.7
$0.21
14.09%
DPF.wt
1.53
1.7
$0.17
11.11%
DPM.wt
2.65
2.65
$0.00
0.00%
DPM.wt
2.65
2.65
$0.00
0.00%
DPM.wt
2.65
2.6
-$0.05
-1.89%
DPM.wt
2.6
2.6
$0.00
0.00%
DPM.wt
2.6
2.43
-$0.17
-6.54%
DPM.wt
2.65
2.43
-$0.22
-8.30%
ECG.wt
0.02
0.015
-$0.01
-25.00%
ECG.wt
0.015
0.015
$0.00
0.00%
ECG.wt
0.015
0.015
$0.00
0.00%
ECG.wt
0.015
0.015
$0.00
0.00%
ECG.wt
0.015
0.015
$0.00
0.00%
ECG.wt
0.02
0.015
-$0.01
-25.00%
EDR.wt
0.015
0.01
-$0.01
-33.33%
EDR.wt
0.01
0.01
$0.00
0.00%
EDR.wt
0.01
0.005
-$0.01
-50.00%
EDR.wt
0.005
0.005
$0.00
0.00%
EDR.wt
0.005
0.005
$0.00
0.00%
EDR.wt
0.015
0.005
-$0.01
-66.67%
EDV.wt
5.55
5.55
$0.00
0.00%
EDV.wt
5.55
5.55
$0.00
0.00%
EDV.wt
5.55
5.4
-$0.15
-2.70%
EDV.wt
5.4
5.4
$0.00
0.00%
EDV.wt
5.4
5.55
$0.15
2.78%
EDV.wt
5.55
5.55
$0.00
0.00%
ELR.wt
0.86
0.85
-$0.01
-1.16%
ELR.wt
0.85
0.94
$0.09
10.59%
ELR.wt
0.94
0.95
$0.01
1.06%
ELR.wt
0.95
0.95
$0.00
0.00%
ELR.wt
0.95
1
$0.05
5.26%
ELR.wt
0.86
1
$0.14
16.28%
ELR.wt.A
0.99
1.05
$0.06
6.06%
ELR.wt.A
1.05
1.15
$0.10
9.52%
ELR.wt.A
1.15
1.14
-$0.01
-0.87%
ELR.wt.A
1.14
1.13
-$0.01
-0.88%
ELR.wt.A
1.13
1.25
$0.12
10.62%
ELR.wt.A
0.99
1.25
$0.26
26.26%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
EPM.wt
0.84
0.75
-$0.09
-10.71%
EPM.wt
0.75
0.8
$0.05
6.67%
EPM.wt
0.8
0.8
$0.00
0.00%
EPM.wt
0.8
0.75
-$0.05
-6.25%
EPM.wt
0.75
0.78
$0.03
4.00%
EPM.wt
0.84
0.78
-$0.06
-7.14%
EPM.wt.a
0.92
0.9
-$0.02
-2.17%
EPM.wt.a
0.9
0.9
$0.00
0.00%
EPM.wt.a
0.9
0.91
$0.01
1.11%
EPM.wt.a
0.91
0.86
-$0.05
-5.49%
EPM.wt.a
0.86
0.9
$0.04
4.65%
EPM.wt.a
0.92
0.9
-$0.02
-2.17%
EPM.wt.b
0.8
0.79
-$0.01
-1.25%
EPM.wt.b
0.79
0.8
$0.01
1.27%
EPM.wt.b
0.8
0.8
$0.00
0.00%
EPM.wt.b
0.8
0.8
$0.00
0.00%
EPM.wt.b
0.8
0.87
$0.07
8.75%
EPM.wt.b
0.8
0.87
$0.07
8.75%
EQN.wt
2.19
2.03
-$0.16
-7.31%
EQN.wt
2.03
2.29
$0.26
12.81%
EQN.wt
2.29
2.32
$0.03
1.31%
EQN.wt
2.32
2.25
-$0.07
-3.02%
EQN.wt
2.25
2.21
-$0.04
-1.78%
EQN.wt
2.19
2.21
$0.02
0.91%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.51
-$0.01
-1.92%
ERD.wt
0.51
0.51
$0.00
0.00%
ERD.wt
0.52
0.51
-$0.01
-1.92%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FR.wt
0.65
0.65
$0.00
0.00%
FR.wt
0.65
0.65
$0.00
0.00%
FR.wt
0.65
1
$0.35
53.85%
FR.wt
1
1
$0.00
0.00%
FR.wt
1
0.8
-$0.20
-20.00%
FR.wt
0.65
0.8
$0.15
23.08%
FRE.wt
1.00
1
$0.00
0.00%
FRE.wt
1
1.2
$0.20
20.00%
FRE.wt
1.2
1.24
$0.04
3.33%
FRE.wt
1.24
1.2
-$0.04
-3.23%
FRE.wt
1.2
1.24
$0.04
3.33%
FRE.wt
1.00
1.24
$0.24
24.00%
FT.wt
0.5
0.49
-$0.01
-2.00%
FT.wt
0.49
0.49
$0.00
0.00%
FT.wt
0.49
0.48
-$0.01
-2.04%
FT.wt
0.48
0.48
$0.00
0.00%
FT.wt
0.48
0.45
-$0.03
-6.25%
FT.wt
0.5
0.45
-$0.05
-10.00%
FTF.wt
0.2
0.2
$0.00
0.00%
FTF.wt
0.2
0.2
$0.00
0.00%
FTF.wt
0.2
0.2
$0.00
0.00%
FTF.wt
0.2
0.2
$0.00
0.00%
FTF.wt
0.2
0.2
$0.00
0.00%
FTF.wt
0.2
0.2
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
G.wt.G
11.6
11
-$0.60
-5.17%
G.wt.G
11
11.05
$0.05
0.45%
G.wt.G
11.05
11
-$0.05
-0.45%
G.wt.G
11
11
$0.00
0.00%
G.wt.G
11
11.59
$0.59
5.36%
G.wt.G
11.6
11.59
-$0.01
-0.09%
GBG.wt
0.81
0.81
$0.00
0.00%
GBG.wt
0.81
0.81
$0.00
0.00%
GBG.wt
0.81
0.81
$0.00
0.00%
GBG.wt
0.81
0.8
-$0.01
-1.23%
GBG.wt
0.8
0.86
$0.06
7.50%
GBG.wt
0.81
0.86
$0.05
6.17%
GCE.wt
0.38
0.35
-$0.03
-7.89%
GCE.wt
0.35
0.41
$0.06
17.14%
GCE.wt
0.41
0.35
-$0.06
-14.63%
GCE.wt
0.35
0.4
$0.05
14.29%
GCE.wt
0.4
0.4
$0.00
0.00%
GCE.wt
0.38
0.4
$0.02
5.26%
GGG.wt
0.03
0.045
$0.02
50.00%
GGG.wt
0.045
0.045
$0.00
0.00%
GGG.wt
0.045
0.035
-$0.01
-22.22%
GGG.wt
0.035
0.025
-$0.01
-28.57%
GGG.wt
0.025
0.035
$0.01
40.00%
GGG.wt
0.03
0.035
$0.01
16.67%
GMC.wt
1
1.25
$0.25
25.00%
GMC.wt
1.25
1.15
-$0.10
-8.00%
GMC.wt
1.15
1.17
$0.02
1.74%
GMC.wt
1.17
1.25
$0.08
6.84%
GMC.wt
1.25
1.10
-$0.15
-12.00%
GMC.wt
1
1.1
$0.10
10.00%
GMC.wt.a
0.98
1.1
$0.12
12.24%
GMC.wt.a
1.1
1.1
$0.00
0.00%
GMC.wt.a
1.1
1.1
$0.00
0.00%
GMC.wt.a
1.1
1.14
$0.04
3.64%
GMC.wt.a
1.14
0.98
-$0.16
-14.04%
GMC.wt.a
0.98
0.98
$0.00
0.00%
GMC.wt.b
0.66
0.66
$0.00
0.00%
GMC.wt.b
0.66
0.66
$0.00
0.00%
GMC.wt.b
0.66
0.66
$0.00
0.00%
GMC.wt.b
0.66
0.66
$0.00
0.00%
GMC.wt.b
0.66
0.62
-$0.04
-6.06%
GMC.wt.b
0.66
0.62
-$0.04
-6.06%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GUR.wt
1.26
1.45
$0.19
15.08%
GUR.wt
1.45
1.3
-$0.15
-10.34%
GUR.wt
1.3
1.39
$0.09
6.92%
GUR.wt
1.39
1.4
$0.01
0.72%
GUR.wt
1.4
1.4
$0.00
0.00%
GUR.wt
1.26
1.4
$0.14
11.11%
HDG.wt
0.17
0.25
$0.08
47.06%
HDG.wt
0.25
0.15
-$0.10
-40.00%
HDG.wt
0.15
0.16
$0.01
6.67%
HDG.wt
0.16
0.18
$0.02
12.50%
HDG.wt
0.18
0.18
$0.00
0.00%
HDG.wt
0.17
0.18
$0.01
5.88%
ICX.wt
0.23
0.25
$0.02
8.70%
ICX.wt
0.25
0.25
$0.00
0.00%
ICX.wt
0.25
0.25
$0.00
0.00%
ICX.wt
0.25
0.25
$0.00
0.00%
ICX.wt
0.25
0.2
-$0.05
-20.00%
ICX.wt
0.23
0.2
-$0.03
-13.04%
IE.wt
0.83
0.83
$0.00
0.00%
IE.wt
0.83
0.84
$0.01
1.20%
IE.wt
0.84
0.9
$0.06
7.14%
IE.wt
0.9
0.9
$0.00
0.00%
IE.wt
0.9
0.78
-$0.12
-13.33%
IE.wt
0.83
0.78
-$0.05
-6.02%
IMG.wt
0.84
0.85
$0.01
1.19%
IMG.wt
0.85
0.85
$0.00
0.00%
IMG.wt
0.85
0.86
$0.01
1.18%
IMG.wt
0.86
0.87
$0.01
1.16%
IMG.wt
0.87
0.89
$0.02
2.30%
IMG.wt
0.84
0.89
$0.05
5.95%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.015
-$0.01
-40.00%
IMR.wt
0.015
0.015
$0.00
0.00%
IMR.wt
0.025
0.015
-$0.01
-40.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMZ.wt
0.4
0.4
$0.00
0.00%
IMZ.wt
0.4
0.44
$0.04
10.00%
IMZ.wt
0.44
0.34
-$0.10
-22.73%
IMZ.wt
0.34
0.39
$0.05
14.71%
IMZ.wt
0.39
0.39
$0.00
0.00%
IMZ.wt
0.4
0.39
-$0.01
-2.50%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.08
0.08
$0.00
0.00%
IV.wt
0.3
0.31
$0.01
3.33%
IV.wt
0.31
0.345
$0.04
11.29%
IV.wt
0.345
0.31
-$0.04
-10.14%
IV.wt
0.31
0.31
$0.00
0.00%
IV.wt
0.31
0.31
$0.00
0.00%
IV.wt
0.3
0.31
$0.01
3.33%
K.wt
0.57
0.55
-$0.02
-3.51%
K.wt
0.55
0.58
$0.03
5.45%
K.wt
0.58
0.65
$0.07
12.07%
K.wt
0.65
0.71
$0.06
9.23%
K.wt
0.71
0.92
$0.21
29.58%
K.wt
0.57
0.92
$0.35
61.40%
K.wt.a
5.4
5.25
-$0.15
-2.78%
K.wt.a
5.25
5.25
$0.00
0.00%
K.wt.a
5.25
5.25
$0.00
0.00%
K.wt.a
5.25
5.25
$0.00
0.00%
K.wt.a
5.25
5.25
$0.00
0.00%
K.wt.a
5.4
5.25
-$0.15
-2.78%
K.wt.b
2.6
2.6
$0.00
0.00%
K.wt.b
2.6
2.55
-$0.05
-1.92%
K.wt.b
2.55
2.55
$0.00
0.00%
K.wt.b
2.55
2.4
-$0.15
-5.88%
K.wt.b
2.4
2.55
$0.15
6.25%
K.wt.b
2.6
2.55
-$0.05
-1.92%
KAT.wt
8.1
8.03
-$0.07
-0.86%
KAT.wt
8.03
8.15
$0.12
1.49%
KAT.wt
8.15
8.15
$0.00
0.00%
KAT.wt
8.15
8.15
$0.00
0.00%
KAT.wt
8.15
8.5
$0.35
4.29%
KAT.wt
8.1
8.5
$0.40
4.94%
KRI.wt
1.31
1.31
$0.00
0.00%
KRI.wt
1.31
1.31
$0.00
0.00%
KRI.wt
1.31
1.21
-$0.10
-7.63%
KRI.wt
1.21
1.21
$0.00
0.00%
KRI.wt
1.21
1.34
$0.13
10.74%
KRI.wt
1.31
1.34
$0.03
2.29%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
MDN.wt
0.59
0.4
-$0.19
-32.20%
MDN.wt
0.4
0.4
$0.00
0.00%
MDN.wt
0.4
0.4
$0.00
0.00%
MDN.wt
0.4
0.4
$0.00
0.00%
MDN.wt
0.4
0.4
$0.00
0.00%
MDN.wt
0.59
0.4
-$0.19
-32.20%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MGA.wt
1.45
1.4
-$0.05
-3.45%
MGA.wt
1.4
1.43
$0.03
2.14%
MGA.wt
1.43
1.37
-$0.06
-4.20%
MGA.wt
1.37
1.43
$0.06
4.38%
MGA.wt
1.43
1.45
$0.02
1.40%
MGA.wt
1.45
1.45
$0.00
0.00%
MGA.wt.a
2
1.79
-$0.21
-10.50%
MGA.wt.a
1.79
1.79
$0.00
0.00%
MGA.wt.a
1.79
1.79
$0.00
0.00%
MGA.wt.a
1.79
2.2
$0.41
22.91%
MGA.wt.a
2.2
2.16
-$0.04
-1.82%
MGA.wt.a
2
2.16
$0.16
8.00%
MGT.wt.U
1.5
1.4
-$0.10
-6.67%
MGT.wt.U
1.4
1.4
$0.00
0.00%
MGT.wt.U
1.4
1.4
$0.00
0.00%
MGT.wt.U
1.4
1.4
$0.00
0.00%
MGT.wt.U
1.4
1.35
-$0.05
-3.57%
MGT.wt.U
1.5
1.35
-$0.15
-10.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
ML.wt
6.5
6.5
$0.00
0.00%
ML.wt
6.5
5.81
-$0.69
-10.62%
ML.wt
5.81
5.75
-$0.06
-1.03%
ML.wt
5.75
5.75
$0.00
0.00%
ML.wt
5.75
5.99
$0.24
4.17%
ML.wt
6.5
5.99
-$0.51
-7.85%
MLY.wt
0.95
0.89
-$0.06
-6.32%
MLY.wt
0.89
0.96
$0.07
7.87%
MLY.wt
0.96
1
$0.04
4.17%
MLY.wt
1
0.96
-$0.04
-4.00%
MLY.wt
0.96
0.99
$0.03
3.13%
MLY.wt
0.95
0.99
$0.04
4.21%
MPM.wt
1.7
1.7
$0.00
0.00%
MPM.wt
1.7
1.7
$0.00
0.00%
MPM.wt
1.7
1.7
$0.00
0.00%
MPM.wt
1.7
1.7
$0.00
0.00%
MPM.wt
1.7
1.61
-$0.09
-5.29%
MPM.wt
1.7
1.61
-$0.09
-5.29%
MR.wt
2.15
2.1
-$0.05
-2.33%
MR.wt
2.1
2.1
$0.00
0.00%
MR.wt
2.1
2.09
-$0.01
-0.48%
MR.wt
2.09
2.11
$0.02
0.96%
MR.wt
2.11
2.3
$0.19
9.00%
MR.wt
2.15
2.3
$0.15
6.98%
MSV.wt
0.26
0.22
-$0.04
-15.38%
MSV.wt
0.22
0.22
$0.00
0.00%
MSV.wt
0.22
0.22
$0.00
0.00%
MSV.wt
0.22
0.22
$0.00
0.00%
MSV.wt
0.22
0.22
$0.00
0.00%
MSV.wt
0.26
0.22
-$0.04
-15.38%
MVG.wt
0.095
0.095
$0.00
0.00%
MVG.wt
0.095
0.095
$0.00
0.00%
MVG.wt
0.095
0.095
$0.00
0.00%
MVG.wt
0.095
0.095
$0.00
0.00%
MVG.wt
0.095
0.095
$0.00
0.00%
MVG.wt
0.095
0.095
$0.00
0.00%
MYT.wt.a
0.15
0.14
-$0.01
-6.67%
MYT.wt.a
0.14
0.14
$0.00
0.00%
MYT.wt.a
0.14
0.1
-$0.04
-28.57%
MYT.wt.a
0.1
0.1
$0.00
0.00%
MYT.wt.a
0.1
0.03
-$0.07
-70.00%
MYT.wt.a
0.15
0.03
-$0.12
-80.00%
MZU.wt
0.025
0.025
$0.00
0.00%
MZU.wt
0.025
0.025
$0.00
0.00%
MZU.wt
0.025
0.02
-$0.01
-20.00%
MZU.wt
0.02
0.02
$0.00
0.00%
MZU.wt
0.02
0.03
$0.01
50.00%
MZU.wt
0.025
0.03
$0.01
20.00%
NEM.wt
2.5
2.45
-$0.05
-2.00%
NEM.wt
2.45
2.45
$0.00
0.00%
NEM.wt
2.45
2.45
$0.00
0.00%
NEM.wt
2.45
2.81
$0.36
14.69%
NEM.wt
2.81
2.92
$0.11
3.91%
NEM.wt
2.5
2.92
$0.42
16.80%
NG.wt
10.42
9.51
-$0.91
-8.73%
NG.wt
9.51
9.9
$0.39
4.10%
NG.wt
9.9
10.66
$0.76
7.68%
NG.wt
10.66
11.44
$0.78
7.32%
NG.wt
11.44
11.57
$0.13
1.14%
NG.wt
10.42
11.57
$1.15
11.04%
NG.wt.A
5.24
4.5
-$0.74
-14.12%
NG.wt.A
4.5
4.79
$0.29
6.44%
NG.wt.A
4.79
5.5
$0.71
14.82%
NG.wt.A
5.5
6.51
$1.01
18.36%
NG.wt.A
6.51
6.2
-$0.31
-4.76%
NG.wt.A
5.24
6.2
$0.96
18.32%
NGD.wt
0.08
0.07
-$0.01
-12.50%
NGD.wt
0.07
0.055
-$0.02
-21.43%
NGD.wt
0.055
0.08
$0.03
45.45%
NGD.wt
0.08
0.08
$0.00
0.00%
NGD.wt
0.08
0.08
$0.00
0.00%
NGD.wt
0.08
0.08
$0.00
0.00%
NGD.wt.a
1.7
1.7
$0.00
0.00%
NGD.wt.a
1.7
1.7
$0.00
0.00%
NGD.wt.a
1.7
1.55
-$0.15
-8.82%
NGD.wt.a
1.55
1.56
$0.01
0.65%
NGD.wt.a
1.56
1.56
$0.00
0.00%
NGD.wt.a
1.7
1.56
-$0.14
-8.24%
NSU.wt
0.34
0.31
-$0.03
-8.82%
NSU.wt
0.31
0.35
$0.04
12.90%
NSU.wt
0.35
0.35
$0.00
0.00%
NSU.wt
0.35
0.26
-$0.09
-25.71%
NSU.wt
0.26
0.25
-$0.01
-3.85%
NSU.wt
0.34
0.25
-$0.09
-26.47%
NSU.wt.a
0.3
0.3
$0.00
0.00%
NSU.wt.a
0.3
0.3
$0.00
0.00%
NSU.wt.a
0.3
0.3
$0.00
0.00%
NSU.wt.a
0.3
0.3
$0.00
0.00%
NSU.wt.a
0.3
0.35
$0.05
16.67%
NSU.wt.a
0.3
0.35
$0.05
16.67%
OCF.wt
0.85
1
$0.15
17.65%
OCF.wt
1
0.87
-$0.13
-13.00%
OCF.wt
0.87
0.87
$0.00
0.00%
OCF.wt
0.87
1.1
$0.23
26.44%
OCF.wt
1.1
1
-$0.10
-9.09%
OCF.wt
0.85
1
$0.15
17.65%
ORR.wt
0.1
0.1
$0.00
0.00%
ORR.wt
0.1
0.1
$0.00
0.00%
ORR.wt
0.1
0.1
$0.00
0.00%
ORR.wt
0.1
0.1
$0.00
0.00%
ORR.wt
0.1
0.1
$0.00
0.00%
ORR.wt
0.1
0.1
$0.00
0.00%
OYM.wt
0.18
0.18
$0.00
0.00%
OYM.wt
0.18
0.18
$0.00
0.00%
OYM.wt
0.18
0.18
$0.00
0.00%
OYM.wt
0.18
0.18
$0.00
0.00%
OYM.wt
0.18
0.18
$0.00
0.00%
OYM.wt
0.18
0.18
$0.00
0.00%
P.wt
0.1
0.1
$0.00
0.00%
P.wt
0.1
0.1
$0.00
0.00%
P.wt
0.1
0.1
$0.00
0.00%
P.wt
0.1
0.09
-$0.01
-10.00%
P.wt
0.09
0.09
$0.00
0.00%
P.wt
0.1
0.09
-$0.01
-10.00%
PAA.wt
17.7
16.16
-$1.54
-8.70%
PAA.wt
16.16
16.16
$0.00
0.00%
PAA.wt
16.16
16
-$0.16
-0.99%
PAA.wt
16
16.92
$0.92
5.75%
PAA.wt
16.92
17.83
$0.91
5.38%
PAA.wt
17.7
17.83
$0.13
0.73%
PDE.wt
0.025
0.025
$0.00
0.00%
PDE.wt
0.025
0.025
$0.00
0.00%
PDE.wt
0.025
0.025
$0.00
0.00%
PDE.wt
0.025
0.025
$0.00
0.00%
PDE.wt
0.025
0.025
$0.00
0.00%
PDE.wt
0.025
0.025
$0.00
0.00%
PIE.wt
0.12
0.12
$0.00
0.00%
PIE.wt
0.12
0.12
$0.00
0.00%
PIE.wt
0.12
0.12
$0.00
0.00%
PIE.wt
0.12
0.12
$0.00
0.00%
PIE.wt
0.12
0.12
$0.00
0.00%
PIE.wt
0.12
0.12
$0.00
0.00%
PIK.wt
0.3
0.285
-$0.02
-5.00%
PIK.wt
0.285
0.29
$0.01
1.75%
PIK.wt
0.29
0.28
-$0.01
-3.45%
PIK.wt
0.28
0.28
$0.00
0.00%
PIK.wt
0.28
0.285
$0.00
1.79%
PIK.wt
0.3
0.285
-$0.02
-5.00%
PJO.wt
0.005
0.005
$0.00
0.00%
PJO.wt
0.005
0.005
$0.00
0.00%
PJO.wt
0.005
0.005
$0.00
0.00%
PJO.wt
0.005
0.005
$0.00
0.00%
PJO.wt
0.005
0.005
$0.00
0.00%
PJO.wt
0.005
0.005
$0.00
0.00%
PME.wt
0.6
0.54
-$0.06
-10.00%
PME.wt
0.54
0.55
$0.01
1.85%
PME.wt
0.55
0.52
-$0.03
-5.45%
PME.wt
0.52
0.51
-$0.01
-1.92%
PME.wt
0.51
0.53
$0.02
3.92%
PME.wt
0.6
0.53
-$0.07
-11.67%
PNP.wt
0.99
0.99
$0.00
0.00%
PNP.wt
0.99
1.04
$0.05
5.05%
PNP.wt
1.04
1.05
$0.01
0.96%
PNP.wt
1.05
1
-$0.05
-4.76%
PNP.wt
1
1.03
$0.03
3.00%
PNP.wt
0.99
1.03
$0.04
4.04%
QUA.wt
4.71
4.71
$0.00
0.00%
QUA.wt
4.71
4.9
$0.19
4.03%
QUA.wt
4.9
4.9
$0.00
0.00%
QUA.wt
4.9
5.1
$0.20
4.08%
QUA.wt
5.1
5.1
$0.00
0.00%
QUA.wt
4.71
5.1
$0.39
8.28%
RDV.wt
0.08
0.09
$0.01
12.50%
RDV.wt
0.09
0.09
$0.00
0.00%
RDV.wt
0.09
0.09
$0.00
0.00%
RDV.wt
0.09
0.09
$0.00
0.00%
RDV.wt
0.09
0.07
-$0.02
-22.22%
RDV.wt
0.08
0.07
-$0.01
-12.50%
RPM.wt
0.05
0.05
$0.00
0.00%
RPM.wt
0.05
0.05
$0.00
0.00%
RPM.wt
0.05
0.05
$0.00
0.00%
RPM.wt
0.05
0.05
$0.00
0.00%
RPM.wt
0.05
0.12
$0.07
140.00%
RPM.wt
0.05
0.12
$0.07
140.00%
SDM.wt
0.01
0.01
$0.00
0.00%
SDM.wt
0.01
0.015
$0.01
50.00%
SDM.wt
0.015
0.01
-$0.01
-33.33%
SDM.wt
0.01
0.01
$0.00
0.00%
SDM.wt
0.01
0.01
$0.00
0.00%
SDM.wt
0.01
0.01
$0.00
0.00%
SGA.wt
0.18
0.18
$0.00
0.00%
SGA.wt
0.18
0.18
$0.00
0.00%
SGA.wt
0.18
0.17
-$0.01
-5.56%
SGA.wt
0.17
0.17
$0.00
0.00%
SGA.wt
0.17
0.17
$0.00
0.00%
SGA.wt
0.18
0.17
-$0.01
-5.56%
SKR.wt
1.56
1.55
-$0.01
-0.64%
SKR.wt
1.55
1.55
$0.00
0.00%
SKR.wt
1.55
1.57
$0.02
1.29%
SKR.wt
1.57
1.57
$0.00
0.00%
SKR.wt
1.57
1.57
$0.00
0.00%
SKR.wt
1.56
1.57
$0.01
0.64%
SLW.wt
2.06
2
-$0.06
-2.91%
SLW.wt
2
2.08
$0.08
4.00%
SLW.wt
2.08
2.1
$0.02
0.96%
SLW.wt
2.1
2.18
$0.08
3.81%
SLW.wt
2.18
2.25
$0.07
3.21%
SLW.wt
2.06
2.25
$0.19
9.22%
SLW.wt.a
1.82
1.76
-$0.06
-3.30%
SLW.wt.a
1.76
1.83
$0.07
3.98%
SLW.wt.a
1.83
1.84
$0.01
0.55%
SLW.wt.a
1.84
1.89
$0.05
2.72%
SLW.wt.a
1.89
1.97
$0.08
4.23%
SLW.wt.a
1.82
1.97
$0.15
8.24%
SLW.wt.b
7.12
6.75
-$0.37
-5.20%
SLW.wt.b
6.75
6.73
-$0.02
-0.30%
SLW.wt.b
6.73
6.75
$0.02
0.30%
SLW.wt.b
6.75
7.25
$0.50
7.41%
SLW.wt.b
7.25
7.46
$0.21
2.90%
SLW.wt.b
7.12
7.46
$0.34
4.78%
SMX.wt
0.065
0.065
$0.00
0.00%
SMX.wt
0.065
0.065
$0.00
0.00%
SMX.wt
0.065
0.065
$0.00
0.00%
SMX.wt
0.065
0.065
$0.00
0.00%
SMX.wt
0.065
0.075
$0.01
15.38%
SMX.wt
0.065
0.075
$0.01
15.38%
SRD.wt
0.12
0.12
$0.00
0.00%
SRD.wt
0.12
0.12
$0.00
0.00%
SRD.wt
0.12
0.12
$0.00
0.00%
SRD.wt
0.12
0.12
$0.00
0.00%
SRD.wt
0.12
0.085
-$0.04
-29.17%
SRD.wt
0.12
0.085
-$0.04
-29.17%
SRL.wt
1.5
1.3
-$0.20
-13.33%
SRL.wt
1.3
1.3
$0.00
0.00%
SRL.wt
1.3
1.3
$0.00
0.00%
SRL.wt
1.3
1.3
$0.00
0.00%
SRL.wt
1.3
1.3
$0.00
0.00%
SRL.wt
1.5
1.3
-$0.20
-13.33%
SRL.wt.a
0.5
0.5
$0.00
0.00%
SRL.wt.a
0.5
0.5
$0.00
0.00%
SRL.wt.a
0.5
0.5
$0.00
0.00%
SRL.wt.a
0.5
0.5
$0.00
0.00%
SRL.wt.a
0.5
0.5
$0.00
0.00%
SRL.wt.a
0.5
0.5
$0.00
0.00%
SRY.wt
0.15
0.15
$0.00
0.00%
SRY.wt
0.15
0.21
$0.06
40.00%
SRY.wt
0.21
0.2
-$0.01
-4.76%
SRY.wt
0.2
0.14
-$0.06
-30.00%
SRY.wt
0.14
0.14
$0.00
0.00%
SRY.wt
0.15
0.14
-$0.01
-6.67%
STE.wt
27.15
27.43
$0.28
1.03%
STE.wt
27.43
27.41
-$0.02
-0.07%
STE.wt
27.41
27.38
-$0.03
-0.11%
STE.wt
27.38
27.2
-$0.18
-0.66%
STE.wt
27.2
27.26
$0.06
0.22%
STE.wt
27.15
27.26
$0.11
0.41%
SVM.wt
3.5
3.3
-$0.20
-5.71%
SVM.wt
3.3
3.31
$0.01
0.30%
SVM.wt
3.31
3.9
$0.59
17.82%
SVM.wt
3.9
4
$0.10
2.56%
SVM.wt
4
4.25
$0.25
6.25%
SVM.wt
3.5
4.25
$0.75
21.43%
SVW.wt
0.02
0.04
$0.02
100.00%
SVW.wt
0.04
0.06
$0.02
50.00%
SVW.wt
0.06
0.06
$0.00
0.00%
SVW.wt
0.06
0.06
$0.00
0.00%
SVW.wt
0.06
0.035
-$0.03
-41.67%
SVW.wt
0.02
0.035
$0.02
75.00%
SWY.wt
0.29
0.29
$0.00
0.00%
SWY.wt
0.29
0.295
$0.01
1.72%
SWY.wt
0.295
0.295
$0.00
0.00%
SWY.wt
0.295
0.295
$0.00
0.00%
SWY.wt
0.295
0.295
$0.00
0.00%
SWY.wt
0.29
0.295
$0.01
1.72%
TCM.wt
16.5
15.85
-$0.65
-3.94%
TCM.wt
15.85
16
$0.15
0.95%
TCM.wt
16
16.5
$0.50
3.13%
TCM.wt
16.5
17.21
$0.71
4.30%
TCM.wt
17.21
17.43
$0.22
1.28%
TCM.wt
16.5
17.43
$0.93
5.64%
TIO.wt
0.005
0.005
$0.00
0.00%
TIO.wt
0.005
0.01
$0.01
100.00%
TIO.wt
0.01
0.005
-$0.01
-50.00%
TIO.wt
0.005
0.015
$0.01
200.00%
TIO.wt
0.015
0.01
-$0.01
-33.33%
TIO.wt
0.005
0.01
$0.01
100.00%
TOR.wt
0.18
0.16
-$0.02
-11.11%
TOR.wt
0.16
0.16
$0.00
0.00%
TOR.wt
0.16
0.16
$0.00
0.00%
TOR.wt
0.16
0.16
$0.00
0.00%
TOR.wt
0.16
0.16
$0.00
0.00%
TOR.wt
0.18
0.16
-$0.02
-11.11%
TOS.wt
0.45
0.45
$0.00
0.00%
TOS.wt
0.45
0.45
$0.00
0.00%
TOS.wt
0.45
0.45
$0.00
0.00%
TOS.wt
0.45
0.36
-$0.09
-20.00%
TOS.wt
0.36
0.36
$0.00
0.00%
TOS.wt
0.45
0.36
-$0.09
-20.00%
TRX.wt
0.225
0.21
-$0.02
-6.67%
TRX.wt
0.21
0.21
$0.00
0.00%
TRX.wt
0.21
0.22
$0.01
4.76%
TRX.wt
0.22
0.22
$0.00
0.00%
TRX.wt
0.22
0.22
$0.00
0.00%
TRX.wt
0.225
0.22
-$0.01
-2.22%
TUE.wt.A
0.025
0.025
$0.00
0.00%
TUE.wt.A
0.025
0.025
$0.00
0.00%
TUE.wt.A
0.025
0.025
$0.00
0.00%
TUE.wt.A
0.025
0.025
$0.00
0.00%
TUE.wt.A
0.025
0.025
$0.00
0.00%
TUE.wt.A
0.025
0.025
$0.00
0.00%
U.wt.a
3.32
3.4
$0.08
2.41%
U.wt.a
3.4
3.33
-$0.07
-2.06%
U.wt.a
3.33
3.44
$0.11
3.30%
U.wt.a
3.44
3.45
$0.01
0.29%
U.wt.a
3.45
3.45
$0.00
0.00%
U.wt.a
3.32
3.45
$0.13
3.92%
URB.wt
0.84
0.72
-$0.12
-14.29%
URB.wt
0.72
0.88
$0.16
22.22%
URB.wt
0.88
0.89
$0.01
1.14%
URB.wt
0.89
0.9
$0.01
1.12%
URB.wt
0.9
0.84
-$0.06
-6.67%
URB.wt
0.84
0.84
$0.00
0.00%
URB.wt.a
0.92
0.87
-$0.05
-5.43%
URB.wt.a
0.87
0.95
$0.08
9.20%
URB.wt.a
0.95
0.85
-$0.10
-10.53%
URB.wt.a
0.85
0.9
$0.05
5.88%
URB.wt.a
0.9
0.8
-$0.10
-11.11%
URB.wt.a
0.92
0.8
-$0.12
-13.04%
UXG.wt
1.46
1.45
-$0.01
-0.68%
UXG.wt
1.45
1.6
$0.15
10.34%
UXG.wt
1.6
1.4
-$0.20
-12.50%
UXG.wt
1.4
1.51
$0.11
7.86%
UXG.wt
1.51
1.8
$0.29
19.21%
UXG.wt
1.46
1.8
$0.34
23.29%
VGD.wt
0.1
0.1
$0.00
0.00%
VGD.wt
0.1
0.1
$0.00
0.00%
VGD.wt
0.1
0.1
$0.00
0.00%
VGD.wt
0.1
0.1
$0.00
0.00%
VGD.wt
0.1
0.1
$0.00
0.00%
VGD.wt
0.1
0.1
$0.00
0.00%
VSKY.w
nt
nt
nt
nt
VSKY.w
nt
nt
nt
nt
VSKY.w
nt
nt
nt
nt
VSKY.w
nt
nt
nt
nt
VSKY.w
nt
nt
nt
nt
VSKY.w
nt
nt
nt
nt
WZR.wt
0.76
0.92
$0.16
21.05%
WZR.wt
0.92
1.4
$0.48
52.17%
WZR.wt
1.4
1.67
$0.27
19.29%
WZR.wt
1.67
1.06
-$0.61
-36.53%
WZR.wt
1.06
1.35
$0.29
27.36%
WZR.wt
0.76
1.35
$0.59
77.63%
YLO.wt
0.025
0.025
$0.00
0.00%
YLO.wt
0.025
0.025
$0.00
0.00%
YLO.wt
0.025
0.03
$0.01
20.00%
YLO.wt
0.03
0.025
-$0.01
-16.67%
YLO.wt
0.025
0.025
$0.00
0.00%
YLO.wt
0.025
0.025
$0.00
0.00%
YRI.wt.A
5.58
5.49
-$0.09
-1.61%
YRI.wt.A
5.49
5.6
$0.11
2.00%
YRI.wt.A
5.6
5.77
$0.17
3.04%
YRI.wt.A
5.77
5.67
-$0.10
-1.73%
YRI.wt.A
5.67
5.94
$0.27
4.76%
YRI.wt.A
5.58
5.94
$0.36
6.45%
YRI.wt.b
5.39
5.02
-$0.37
-6.86%
YRI.wt.b
5.02
5.02
$0.00
0.00%
YRI.wt.b
5.02
5.34
$0.32
6.37%
YRI.wt.b
5.34
5.36
$0.02
0.37%
YRI.wt.b
5.36
5.54
$0.18
3.36%
YRI.wt.b
5.39
5.54
$0.15
2.78%
YRI.wt.c
3
3
$0.00
0.00%
YRI.wt.c
3
3
$0.00
0.00%
YRI.wt.c
3
3
$0.00
0.00%
YRI.wt.c
3
3
$0.00
0.00%
YRI.wt.c
3
3
$0.00
0.00%
YRI.wt.c
3
3
$0.00
0.00%
Information is provided 'as is' and solely for information
purpose, not for trading or as advice. As always do your own DD before
buying or selling any warrants. Warrants aren't for everyone and people
should talk to their brokers or investment advisor before buying.