Warrant closing prices for the week of
October 15th 2007
Sign Up For Our Newsletter
Monday
Tuesday
Wednesday
Thursday
Friday
Gains and losses for the week
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.035
$0.00
0.00%
ACX.wt
0.035
0.03
-$0.01
-14.29%
ACX.wt
0.035
0.03
-$0.01
-14.29%
ACX.wt.a
0.04
0.04
$0.00
0.00%
ACX.wt.a
0.04
0.035
-$0.01
-12.50%
ACX.wt.a
0.035
0.035
$0.00
0.00%
ACX.wt.a
0.035
0.035
$0.00
0.00%
ACX.wt.a
0.035
0.035
$0.00
0.00%
ACX.wt.a
0.04
0.035
-$0.01
-12.50%
AEM.wt.u
35.53
36.69
$1.16
3.26%
AEM.wt.u
36.69
36.1
-$0.59
-1.61%
AEM.wt.u
36.1
35.5
-$0.60
-1.66%
AEM.wt.u
35.5
36.07
$0.57
1.61%
AEM.wt.u
36.07
35
-$1.07
-2.97%
AEM.wt.u
35.53
35
-$0.53
-1.49%
ASF.wt
0.41
0.31
-$0.10
-24.39%
ASF.wt
0.31
0.18
-$0.13
-41.94%
ASF.wt
0.18
0.205
$0.03
13.89%
ASF.wt
0.205
0.205
$0.00
0.00%
ASF.wt
0.205
0.3
$0.10
46.34%
ASF.wt
0.41
0.3
-$0.11
-26.83%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
AVK.wt
0.2
0.2
$0.00
0.00%
BAJ.wt
1.24
1.16
-$0.08
-6.45%
BAJ.wt
1.16
1.18
$0.02
1.72%
BAJ.wt
1.18
1.16
-$0.02
-1.69%
BAJ.wt
1.16
1.17
$0.01
0.86%
BAJ.wt
1.17
1.2
$0.03
2.56%
BAJ.wt
1.24
1.20
-$0.04
-3.23%
BDO.wt
0.02
0.03
$0.01
50.00%
BDO.wt
0.03
0.05
$0.02
66.67%
BDO.wt
0.05
0.05
$0.00
0.00%
BDO.wt
0.05
0.05
$0.00
0.00%
BDO.wt
0.05
0.04
-$0.01
-20.00%
BDO.wt
0.02
0.04
$0.02
100.00%
BIM.wt
1.55
1.56
$0.01
0.65%
BIM.wt
1.56
1.5
-$0.06
-3.85%
BIM.wt
1.5
1.5
$0.00
0.00%
BIM.wt
1.5
1.55
$0.05
3.33%
BIM.wt
1.55
1.6
$0.05
3.23%
BIM.wt
1.55
1.6
$0.05
3.23%
BNC.wt
0.18
0.18
$0.00
0.00%
BNC.wt
0.18
0.205
$0.03
13.89%
BNC.wt
0.205
0.19
-$0.02
-7.32%
BNC.wt
0.19
0.19
$0.00
0.00%
BNC.wt
0.19
0.19
$0.00
0.00%
BNC.wt
0.18
0.19
$0.01
5.56%
BNK.wt
0.125
0.115
-$0.01
-8.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.115
0.115
$0.00
0.00%
BNK.wt
0.125
0.115
-$0.01
-8.00%
BNK.wt.A
0.165
0.165
$0.00
0.00%
BNK.wt.A
0.165
0.17
$0.01
3.03%
BNK.wt.A
0.17
0.17
$0.00
0.00%
BNK.wt.A
0.17
0.15
-$0.02
-11.76%
BNK.wt.A
0.15
0.145
-$0.01
-3.33%
BNK.wt.A
0.165
0.145
-$0.02
-12.12%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.07
$0.00
0.00%
BSK.wt
0.07
0.13
$0.06
85.71%
BSK.wt
0.13
0.13
$0.00
0.00%
BSK.wt
0.07
0.13
$0.06
85.71%
BWR.wt
2.3
2.2
-$0.10
-4.35%
BWR.wt
2.2
2.11
-$0.09
-4.09%
BWR.wt
2.11
2.04
-$0.07
-3.32%
BWR.wt
2.04
2.16
$0.12
5.88%
BWR.wt
2.16
1.91
-$0.25
-11.57%
BWR.wt
2.3
1.91
-$0.39
-16.96%
CBB.wt
0.27
0.24
-$0.03
-11.11%
CBB.wt
0.24
0.23
-$0.01
-4.17%
CBB.wt
0.23
0.23
$0.00
0.00%
CBB.wt
0.23
0.225
-$0.01
-2.17%
CBB.wt
0.225
0.225
$0.00
0.00%
CBB.wt
0.27
0.225
-$0.05
-16.67%
CCJ.wt
0.35
0.31
-$0.04
-11.43%
CCJ.wt
0.31
0.3
-$0.01
-3.23%
CCJ.wt
0.3
0.37
$0.07
23.33%
CCJ.wt
0.37
0.36
-$0.01
-2.70%
CCJ.wt
0.36
0.58
$0.22
61.11%
CCJ.wt
0.35
0.58
$0.23
65.71%
CCJ.wt.A
0.21
0.17
-$0.04
-19.05%
CCJ.wt.A
0.17
0.17
$0.00
0.00%
CCJ.wt.A
0.17
0.15
-$0.02
-11.76%
CCJ.wt.A
0.15
0.17
$0.02
13.33%
CCJ.wt.A
0.17
0.21
$0.04
23.53%
CCJ.wt.A
0.21
0.21
$0.00
0.00%
CKG.wt
3.85
3.9
$0.05
1.30%
CKG.wt
3.9
3.98
$0.08
2.05%
CKG.wt
3.98
4
$0.02
0.50%
CKG.wt
4
4
$0.00
0.00%
CKG.wt
4
4
$0.00
0.00%
CKG.wt
3.85
4
$0.15
3.90%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.04
$0.00
0.00%
CNM.wt
0.04
0.055
$0.02
37.50%
CNM.wt
0.055
0.035
-$0.02
-36.36%
CNM.wt
0.035
0.045
$0.01
28.57%
CNM.wt
0.04
0.045
$0.01
12.50%
DML.wt
16.66
18.25
$1.59
9.54%
DML.wt
18.25
19.76
$1.51
8.27%
DML.wt
19.76
19
-$0.76
-3.85%
DML.wt
19
19.69
$0.69
3.63%
DML.wt
19.69
18.5
-$1.19
-6.04%
DML.wt
16.66
18.5
$1.84
11.04%
DML.wt.A
12.75
12.5
-$0.25
-1.96%
DML.wt.A
12.5
13
$0.50
4.00%
DML.wt.A
13
13.25
$0.25
1.92%
DML.wt.A
13.25
13
-$0.25
-1.89%
DML.wt.A
13
12.95
-$0.05
-0.38%
DML.wt.A
12.75
12.95
$0.20
1.57%
DNR.wt
0.1
0.11
$0.01
10.00%
DNR.wt
0.11
0.1
-$0.01
-9.09%
DNR.wt
0.1
0.11
$0.01
10.00%
DNR.wt
0.11
0.13
$0.02
18.18%
DNR.wt
0.13
0.13
$0.00
0.00%
DNR.wt
0.1
0.13
$0.03
30.00%
DPF.wt
1.75
1.8
$0.05
2.86%
DPF.wt
1.8
1.71
-$0.09
-5.00%
DPF.wt
1.71
1.7
-$0.01
-0.58%
DPF.wt
1.7
1.61
-$0.09
-5.29%
DPF.wt
1.61
1.53
-$0.08
-4.97%
DPF.wt
1.75
1.53
-$0.22
-12.57%
DPM.wt
2.65
2.65
$0.00
0.00%
DPM.wt
2.65
2.65
$0.00
0.00%
DPM.wt
2.65
2.65
$0.00
0.00%
DPM.wt
2.65
2.65
$0.00
0.00%
DPM.wt
2.65
2.65
$0.00
0.00%
DPM.wt
2.65
2.65
$0.00
0.00%
ECG.wt
0.015
0.02
$0.01
33.33%
ECG.wt
0.02
0.02
$0.00
0.00%
ECG.wt
0.02
0.02
$0.00
0.00%
ECG.wt
0.02
0.02
$0.00
0.00%
ECG.wt
0.02
0.02
$0.00
0.00%
ECG.wt
0.015
0.02
$0.01
33.33%
EDR.wt
0.12
0.1
-$0.02
-16.67%
EDR.wt
0.1
0.08
-$0.02
-20.00%
EDR.wt
0.08
0.065
-$0.02
-18.75%
EDR.wt
0.065
0.03
-$0.04
-53.85%
EDR.wt
0.03
0.015
-$0.02
-50.00%
EDR.wt
0.12
0.015
-$0.11
-87.50%
EDV.wt
5
5.57
$0.57
11.40%
EDV.wt
5.57
5.64
$0.07
1.26%
EDV.wt
5.64
5.64
$0.00
0.00%
EDV.wt
5.64
5.55
-$0.09
-1.60%
EDV.wt
5.55
5.55
$0.00
0.00%
EDV.wt
5
5.55
$0.55
11.00%
ELR.wt
0.69
0.79
$0.10
14.49%
ELR.wt
0.79
0.81
$0.02
2.53%
ELR.wt
0.81
0.82
$0.01
1.23%
ELR.wt
0.82
0.9
$0.08
9.76%
ELR.wt
0.9
0.86
-$0.04
-4.44%
ELR.wt
0.69
0.86
$0.17
24.64%
ELR.wt.A
1
1.01
$0.01
1.00%
ELR.wt.A
1.01
1.03
$0.02
1.98%
ELR.wt.A
1.03
1
-$0.03
-2.91%
ELR.wt.A
1
1.1
$0.10
10.00%
ELR.wt.A
1.1
0.99
-$0.11
-10.00%
ELR.wt.A
1
0.99
-$0.01
-1.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
ENR.wt
0.03
0.03
$0.00
0.00%
EPM.wt
0.66
0.69
$0.03
4.55%
EPM.wt
0.69
0.8
$0.11
15.94%
EPM.wt
0.8
0.8
$0.00
0.00%
EPM.wt
0.8
0.8
$0.00
0.00%
EPM.wt
0.8
0.84
$0.04
5.00%
EPM.wt
0.66
0.84
$0.18
27.27%
EPM.wt.a
0.74
0.88
$0.14
18.92%
EPM.wt.a
0.88
0.92
$0.04
4.55%
EPM.wt.a
0.92
0.94
$0.02
2.17%
EPM.wt.a
0.94
0.94
$0.00
0.00%
EPM.wt.a
0.94
0.92
-$0.02
-2.13%
EPM.wt.a
0.74
0.92
$0.18
24.32%
EPM.wt.b
0.7
0.74
$0.04
5.71%
EPM.wt.b
0.74
0.75
$0.01
1.35%
EPM.wt.b
0.75
0.83
$0.08
10.67%
EPM.wt.b
0.83
0.83
$0.00
0.00%
EPM.wt.b
0.83
0.8
-$0.03
-3.61%
EPM.wt.b
0.7
0.8
$0.10
14.29%
EQN.wt
2.44
2.3
-$0.14
-5.74%
EQN.wt
2.3
2.3
$0.00
0.00%
EQN.wt
2.3
2.21
-$0.09
-3.91%
EQN.wt
2.21
2.25
$0.04
1.81%
EQN.wt
2.25
2.19
-$0.06
-2.67%
EQN.wt
2.44
2.19
-$0.25
-10.25%
ERD.wt
0.45
0.52
$0.07
15.56%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.52
0.52
$0.00
0.00%
ERD.wt
0.45
0.52
$0.07
15.56%
FCR.wt
13.5
13.24
-$0.26
-1.93%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.24
13.24
$0.00
0.00%
FCR.wt
13.5
13.24
-$0.26
-1.93%
FR.wt
0.66
0.66
$0.00
0.00%
FR.wt
0.66
0.65
-$0.01
-1.52%
FR.wt
0.65
0.6
-$0.05
-7.69%
FR.wt
0.6
0.6
$0.00
0.00%
FR.wt
0.6
0.65
$0.05
8.33%
FR.wt
0.66
0.65
-$0.01
-1.52%
FT.wt
0.45
0.5
$0.05
11.11%
FT.wt
0.5
0.5
$0.00
0.00%
FT.wt
0.5
0.5
$0.00
0.00%
FT.wt
0.5
0.5
$0.00
0.00%
FT.wt
0.5
0.5
$0.00
0.00%
FT.wt
0.45
0.5
$0.05
11.11%
FTF.wt
0.3
0.21
-$0.09
-30.00%
FTF.wt
0.21
0.22
$0.01
4.76%
FTF.wt
0.22
0.18
-$0.04
-18.18%
FTF.wt
0.18
0.18
$0.00
0.00%
FTF.wt
0.18
0.2
$0.02
11.11%
FTF.wt
0.3
0.2
-$0.10
-33.33%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FUT.wt
0.005
0.005
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
FXI.wt
0.1
0.1
$0.00
0.00%
G.wt.G
11.5
11.8
$0.30
2.61%
G.wt.G
11.8
11.85
$0.05
0.42%
G.wt.G
11.85
11.85
$0.00
0.00%
G.wt.G
11.85
11.99
$0.14
1.18%
G.wt.G
11.99
11.6
-$0.39
-3.25%
G.wt.G
11.5
11.6
$0.10
0.87%
GBG.wt
0.85
0.9
$0.05
5.88%
GBG.wt
0.9
0.9
$0.00
0.00%
GBG.wt
0.9
0.79
-$0.11
-12.22%
GBG.wt
0.79
0.82
$0.03
3.80%
GBG.wt
0.82
0.81
-$0.01
-1.22%
GBG.wt
0.85
0.81
-$0.04
-4.71%
GCE.wt
0.49
0.47
-$0.02
-4.08%
GCE.wt
0.47
0.45
-$0.02
-4.26%
GCE.wt
0.45
0.45
$0.00
0.00%
GCE.wt
0.45
0.45
$0.00
0.00%
GCE.wt
0.45
0.38
-$0.07
-15.56%
GCE.wt
0.49
0.38
-$0.11
-22.45%
GGG.wt
0.04
0.045
$0.01
12.50%
GGG.wt
0.045
0.04
-$0.01
-11.11%
GGG.wt
0.04
0.035
-$0.01
-12.50%
GGG.wt
0.035
0.035
$0.00
0.00%
GGG.wt
0.035
0.03
-$0.01
-14.29%
GGG.wt
0.04
0.03
-$0.01
-25.00%
GMC.wt
1.44
0.96
-$0.48
-33.33%
GMC.wt
0.96
1.1
$0.14
14.58%
GMC.wt
1.1
1.1
$0.00
0.00%
GMC.wt
1.1
1
-$0.10
-9.09%
GMC.wt
1
1
$0.00
0.00%
GMC.wt
1.44
1
-$0.44
-30.56%
GMC.wt.a
1.01
1.02
$0.01
0.99%
GMC.wt.a
1.02
1.02
$0.00
0.00%
GMC.wt.a
1.02
1
-$0.02
-1.96%
GMC.wt.a
1
1.05
$0.05
5.00%
GMC.wt.a
1.05
0.98
-$0.07
-6.67%
GMC.wt.a
1.01
0.98
-$0.03
-2.97%
GMC.wt.b
0.59
0.58
-$0.01
-1.69%
GMC.wt.b
0.58
0.58
$0.00
0.00%
GMC.wt.b
0.58
0.6
$0.02
3.45%
GMC.wt.b
0.6
0.6
$0.00
0.00%
GMC.wt.b
0.6
0.66
$0.06
10.00%
GMC.wt.b
0.59
0.66
$0.07
11.86%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GPE.wt
0.035
0.035
$0.00
0.00%
GUR.wt
1.2
1.21
$0.01
0.83%
GUR.wt
1.21
1.4
$0.19
15.70%
GUR.wt
1.4
1.3
-$0.10
-7.14%
GUR.wt
1.3
1.31
$0.01
0.77%
GUR.wt
1.31
1.26
-$0.05
-3.82%
GUR.wt
1.2
1.26
$0.06
5.00%
HDG.wt
nt
nt
nt
nt
HDG.wt
nt
nt
nt
nt
HDG.wt
0.14
0.14
$0.00
0.00%
HDG.wt
0.14
0.14
$0.00
0.00%
HDG.wt
0.14
0.17
$0.03
21.43%
HDG.wt
0.14
0.17
$0.03
21.43%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
ICX.wt
0.23
0.23
$0.00
0.00%
IE.wt
0.79
0.79
$0.00
0.00%
IE.wt
0.79
0.79
$0.00
0.00%
IE.wt
0.79
0.7
-$0.09
-11.39%
IE.wt
0.7
0.82
$0.12
17.14%
IE.wt
0.82
0.83
$0.01
1.22%
IE.wt
0.79
0.83
$0.04
5.06%
IMG.wt
0.94
0.95
$0.01
1.06%
IMG.wt
0.95
0.88
-$0.07
-7.37%
IMG.wt
0.88
0.79
-$0.09
-10.23%
IMG.wt
0.79
0.82
$0.03
3.80%
IMG.wt
0.82
0.84
$0.02
2.44%
IMG.wt
0.94
0.84
-$0.10
-10.64%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt
0.025
0.025
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMR.wt.A
0.11
0.11
$0.00
0.00%
IMZ.wt
0.41
0.41
$0.00
0.00%
IMZ.wt
0.41
0.4
-$0.01
-2.44%
IMZ.wt
0.4
0.4
$0.00
0.00%
IMZ.wt
0.4
0.4
$0.00
0.00%
IMZ.wt
0.4
0.4
$0.00
0.00%
IMZ.wt
0.41
0.4
-$0.01
-2.44%
INV.wt
0.1
0.09
-$0.01
-10.00%
INV.wt
0.09
0.08
-$0.01
-11.11%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.08
0.08
$0.00
0.00%
INV.wt
0.1
0.08
-$0.02
-20.00%
IV.wt
0.29
0.29
$0.00
0.00%
IV.wt
0.29
0.29
$0.00
0.00%
IV.wt
0.29
0.29
$0.00
0.00%
IV.wt
0.29
0.26
-$0.03
-10.34%
IV.wt
0.26
0.3
$0.04
15.38%
IV.wt
0.29
0.3
$0.01
3.45%
K.wt
0.46
0.63
$0.17
36.96%
K.wt
0.63
0.56
-$0.07
-11.11%
K.wt
0.56
0.5
-$0.06
-10.71%
K.wt
0.5
0.61
$0.11
22.00%
K.wt
0.61
0.57
-$0.04
-6.56%
K.wt
0.46
0.57
$0.11
23.91%
K.wt.a
5.31
5.5
$0.19
3.58%
K.wt.a
5.5
5.28
-$0.22
-4.00%
K.wt.a
5.28
5.15
-$0.13
-2.46%
K.wt.a
5.15
5.5
$0.35
6.80%
K.wt.a
5.5
5.4
-$0.10
-1.82%
K.wt.a
5.31
5.4
$0.09
1.69%
K.wt.b
2.55
2.68
$0.13
5.10%
K.wt.b
2.68
2.55
-$0.13
-4.85%
K.wt.b
2.55
2.45
-$0.10
-3.92%
K.wt.b
2.45
2.6
$0.15
6.12%
K.wt.b
2.6
2.6
$0.00
0.00%
K.wt.b
2.55
2.6
$0.05
1.96%
KAT.wt
7.65
8.34
$0.69
9.02%
KAT.wt
8.34
8.33
-$0.01
-0.12%
KAT.wt
8.33
7.6
-$0.73
-8.76%
KAT.wt
7.6
8.25
$0.65
8.55%
KAT.wt
8.25
8.1
-$0.15
-1.82%
KAT.wt
7.65
8.1
$0.45
5.88%
KRI.wt
1.03
1.03
$0.00
0.00%
KRI.wt
1.03
1.05
$0.02
1.94%
KRI.wt
1.05
1.3
$0.25
23.81%
KRI.wt
1.3
1.35
$0.05
3.85%
KRI.wt
1.35
1.31
-$0.04
-2.96%
KRI.wt
1.03
1.31
$0.28
27.18%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
LRG.wt
0.015
0.015
$0.00
0.00%
MDN.wt
0.58
0.59
$0.01
1.72%
MDN.wt
0.59
0.59
$0.00
0.00%
MDN.wt
0.59
0.59
$0.00
0.00%
MDN.wt
0.59
0.59
$0.00
0.00%
MDN.wt
0.59
0.59
$0.00
0.00%
MDN.wt
0.58
0.59
$0.01
1.72%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MEB.wt
0.03
0.03
$0.00
0.00%
MGA.wt
1.51
1.57
$0.06
3.97%
MGA.wt
1.57
1.56
-$0.01
-0.64%
MGA.wt
1.56
1.44
-$0.12
-7.69%
MGA.wt
1.44
1.53
$0.09
6.25%
MGA.wt
1.53
1.45
-$0.08
-5.23%
MGA.wt
1.51
1.45
-$0.06
-3.97%
MGA.wt.a
1.5
1.5
$0.00
0.00%
MGA.wt.a
1.5
1.5
$0.00
0.00%
MGA.wt.a
1.5
1.5
$0.00
0.00%
MGA.wt.a
1.5
2
$0.50
33.33%
MGA.wt.a
2
2
$0.00
0.00%
MGA.wt.a
1.5
2
$0.50
33.33%
MGT.wt.U
1.55
1.52
-$0.03
-1.94%
MGT.wt.U
1.52
1.54
$0.02
1.32%
MGT.wt.U
1.54
1.7
$0.16
10.39%
MGT.wt.U
1.7
1.7
$0.00
0.00%
MGT.wt.U
1.7
1.5
-$0.20
-11.76%
MGT.wt.U
1.55
1.5
-$0.05
-3.23%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
MIZ.wt.a
0.065
0.065
$0.00
0.00%
ML.wt
6.03
6.09
$0.06
1.00%
ML.wt
6.09
6.2
$0.11
1.81%
ML.wt
6.2
6.01
-$0.19
-3.06%
ML.wt
6.01
6.56
$0.55
9.15%
ML.wt
6.56
6.5
-$0.06
-0.91%
ML.wt
6.03
6.5
$0.47
7.79%
MLY.wt
1.09
1.14
$0.05
4.59%
MLY.wt
1.14
1.05
-$0.09
-7.89%
MLY.wt
1.05
1
-$0.05
-4.76%
MLY.wt
1
0.95
-$0.05
-5.00%
MLY.wt
0.95
0.95
$0.00
0.00%
MLY.wt
1.09
0.95
-$0.14
-12.84%
MPM.wt
1.5
1.5
$0.00
0.00%
MPM.wt
1.5
1.5
$0.00
0.00%
MPM.wt
1.5
1.5
$0.00
0.00%
MPM.wt
1.5
1.65
$0.15
10.00%
MPM.wt
1.65
1.7
$0.05
3.03%
MPM.wt
1.5
1.7
$0.20
13.33%
MR.wt
2.15
2.3
$0.15
6.98%
MR.wt
2.3
2.3
$0.00
0.00%
MR.wt
2.3
2.24
-$0.06
-2.61%
MR.wt
2.24
2.28
$0.04
1.79%
MR.wt
2.28
2.15
-$0.13
-5.70%
MR.wt
2.15
2.15
$0.00
0.00%
MSV.wt
0.185
0.25
$0.07
35.14%
MSV.wt
0.25
0.25
$0.00
0.00%