Warrant closing prices for the week of
September 24th 2007
Sign Up For Our Newsletter
Monday
Tuesday
Wednesday
Thursday
Friday
ACX.wt
0.04
0.035
$0.005
-12.50%
ACX.wt
0.035
0.035
$0.000
0.00%
ACX.wt
0.035
0.035
$0.000
0.00%
ACX.wt
0.035
0.035
$0.000
0.00%
ACX.wt
0.035
0.035
$0.000
0.00%
ACX.wt.a
0.05
0.05
$0.000
0.00%
ACX.wt.a
0.05
0.045
$0.005
-10.00%
ACX.wt.a
0.045
0.045
$0.000
0.00%
ACX.wt.a
0.045
0.05
$0.005
11.11%
ACX.wt.a
0.05
0.05
$0.000
0.00%
AEM.wt.u
30.75
32.08
$1.330
4.33%
AEM.wt.u
32.08
30.21
$1.870
-5.83%
AEM.wt.u
30.21
30.75
$0.540
1.79%
AEM.wt.u
30.75
30.51
$0.240
-0.78%
AEM.wt.u
30.51
32.96
$2.450
8.03%
ASF.wt
0.41
0.41
$0.000
0.00%
ASF.wt
0.41
0.41
$0.000
0.00%
ASF.wt
0.41
0.41
$0.000
0.00%
ASF.wt
0.41
0.41
$0.000
0.00%
ASF.wt
0.41
0.41
$0.000
0.00%
AVK.wt
0.2
0.2
$0.000
0.00%
AVK.wt
0.2
0.2
$0.000
0.00%
AVK.wt
0.2
0.2
$0.000
0.00%
AVK.wt
0.2
0.2
$0.000
0.00%
AVK.wt
0.2
0.2
$0.000
0.00%
BAJ.wt
1
1.05
$0.050
5.00%
BAJ.wt
1.05
1.04
$0.010
-0.95%
BAJ.wt
1.04
1
$0.040
-3.85%
BAJ.wt
1
0.97
$0.030
-3.00%
BAJ.wt
0.97
1.09
$0.120
12.37%
BDO.wt
0.06
0.035
$0.025
-41.67%
BDO.wt
0.035
0.035
$0.000
0.00%
BDO.wt
0.035
0.035
$0.000
0.00%
BDO.wt
0.035
0.035
$0.000
0.00%
BDO.wt
0.035
0.025
$0.010
-28.57%
BIM.wt
1.33
1.4
$0.070
5.26%
BIM.wt
1.4
1.4
$0.000
0.00%
BIM.wt
1.4
1.26
$0.140
-10.00%
BIM.wt
1.26
1.26
$0.000
0.00%
BIM.wt
1.26
1.28
$0.020
1.59%
BNC.wt
0.32
0.3
$0.020
-6.25%
BNC.wt
0.3
0.3
$0.000
0.00%
BNC.wt
0.3
0.3
$0.000
0.00%
BNC.wt
0.3
0.35
$0.050
16.67%
BNC.wt
0.35
0.16
$0.190
-54.29%
BNK.wt
0.115
0.115
$0.000
0.00%
BNK.wt
0.115
0.115
$0.000
0.00%
BNK.wt
0.115
0.115
$0.000
0.00%
BNK.wt
0.115
0.115
$0.000
0.00%
BNK.wt
0.115
0.115
$0.000
0.00%
BNK.wt.A
0.165
0.19
$0.025
15.15%
BNK.wt.A
0.19
0.13
$0.060
-31.58%
BNK.wt.A
0.13
0.13
$0.000
0.00%
BNK.wt.A
0.13
0.17
$0.040
30.77%
BNK.wt.A
0.17
0.17
$0.000
0.00%
BSK.wt
0.07
0.07
$0.000
0.00%
BSK.wt
0.07
0.07
$0.000
0.00%
BSK.wt
0.07
0.07
$0.000
0.00%
BSK.wt
0.07
0.07
$0.000
0.00%
BSK.wt
0.07
0.07
$0.000
0.00%
BWR.wt
2.09
2.14
$0.050
2.39%
BWR.wt
2.14
2.04
$0.100
-4.67%
BWR.wt
2.04
2.13
$0.090
4.41%
BWR.wt
2.13
2.16
$0.030
1.41%
BWR.wt
2.16
2.26
$0.100
4.63%
CBB.wt
0.32
0.33
$0.010
3.13%
CBB.wt
0.33
0.23
$0.100
-30.30%
CBB.wt
0.23
0.39
$0.160
69.57%
CBB.wt
0.39
0.33
$0.060
-15.38%
CBB.wt
0.33
0.4
$0.070
21.21%
CCJ.wt
0.9
0.9
$0.000
0.00%
CCJ.wt
0.9
0.9
$0.000
0.00%
CCJ.wt
0.9
0.65
$0.250
-27.78%
CCJ.wt
0.65
0.31
$0.340
-52.31%
CCJ.wt
0.31
0.325
$0.015
4.84%
CCJ.wt.A
0.295
0.25
$0.045
-15.25%
CCJ.wt.A
0.25
0.25
$0.000
0.00%
CCJ.wt.A
0.25
0.215
$0.035
-14.00%
CCJ.wt.A
0.215
0.12
$0.095
-44.19%
CCJ.wt.A
0.12
0.14
$0.020
16.67%
CKG.wt
3.73
3.6
$0.130
-3.49%
CKG.wt
3.6
3.6
$0.000
0.00%
CKG.wt
3.6
3.62
$0.020
0.56%
CKG.wt
3.62
3.62
$0.000
0.00%
CKG.wt
3.62
3.3
$0.320
-8.84%
CNM.wt
0.05
0.05
$0.000
0.00%
CNM.wt
0.05
0.065
$0.015
30.00%
CNM.wt
0.065
0.04
$0.025
-38.46%
CNM.wt
0.04
0.04
$0.000
0.00%
CNM.wt
0.04
0.04
$0.000
0.00%
DML.wt
18.33
17.5
$0.830
-4.53%
DML.wt
17.5
16.5
$1.000
-5.71%
DML.wt
16.5
15.5
$1.000
-6.06%
DML.wt
15.5
15.5
$0.000
0.00%
DML.wt
15.50
16.72
$1.220
7.87%
DML.wt.A
12.65
14.4
$1.750
13.83%
DML.wt.A
14.4
13.4
$1.000
-6.94%
DML.wt.A
13.4
13.13
$0.270
-2.01%
DML.wt.A
13.13
12.73
$0.400
-3.05%
DML.wt.A
12.73
13
$0.270
2.12%
DNR.wt
0.15
0.105
$0.045
-30.00%
DNR.wt
0.105
0.12
$0.015
14.29%
DNR.wt
0.12
0.12
$0.000
0.00%
DNR.wt
0.12
0.11
$0.010
-8.33%
DNR.wt
0.11
0.11
$0.000
0.00%
DPF.wt
1.4
1.6
$0.200
14.29%
DPF.wt
1.6
1.5
$0.100
-6.25%
DPF.wt
1.5
1.6
$0.100
6.67%
DPF.wt
1.6
1.65
$0.050
3.12%
DPF.wt
1.65
1.55
$0.100
-6.06%
DPM.wt
2.3
2.3
$0.000
0.00%
DPM.wt
2.3
2.3
$0.000
0.00%
DPM.wt
2.3
2.5
$0.200
8.70%
DPM.wt
2.5
2.61
$0.110
4.40%
DPM.wt
2.61
2.57
$0.040
-1.53%
ECG.wt
0.015
0.02
$0.005
33.33%
ECG.wt
0.02
0.02
$0.000
0.00%
ECG.wt
0.02
0.02
$0.000
0.00%
ECG.wt
0.02
0.02
$0.000
0.00%
ECG.wt
0.02
0.02
$0.000
0.00%
EDR.wt
0.16
0.15
$0.010
-6.25%
EDR.wt
0.15
0.14
$0.010
-6.67%
EDR.wt
0.14
0.12
$0.020
-14.29%
EDR.wt
0.12
0.09
$0.030
-25.00%
EDR.wt
0.09
0.09
$0.000
0.00%
EDV.wt
5.02
5.69
$0.670
13.35%
EDV.wt
5.69
4.77
$0.920
-16.17%
EDV.wt
4.77
4.77
$0.000
0.00%
EDV.wt
4.77
4.77
$0.000
0.00%
EDV.wt
4.77
4.77
$0.000
0.00%
ELR.wt
0.78
0.81
$0.030
3.85%
ELR.wt
0.81
0.52
$0.290
-35.80%
ELR.wt
0.52
0.52
$0.000
0.00%
ELR.wt
0.52
0.59
$0.070
13.46%
ELR.wt
0.59
0.6
$0.010
1.69%
ELR.wt.A
0.95
0.91
$0.040
-4.21%
ELR.wt.A
0.91
0.83
$0.080
-8.79%
ELR.wt.A
0.83
0.8
$0.030
-3.61%
ELR.wt.A
0.8
0.85
$0.050
6.25%
ELR.wt.A
0.85
0.85
$0.000
0.00%
ENR.wt
0.03
0.03
$0.000
0.00%
ENR.wt
0.03
0.03
$0.000
0.00%
ENR.wt
0.03
0.03
$0.000
0.00%
ENR.wt
0.03
0.03
$0.000
0.00%
ENR.wt
0.03
0.03
$0.000
0.00%
EPM.wt
0.61
0.62
$0.010
1.64%
EPM.wt
0.62
0.6
$0.020
-3.23%
EPM.wt
0.6
0.61
$0.010
1.67%
EPM.wt
0.61
0.62
$0.010
1.64%
EPM.wt
0.62
0.62
$0.000
0.00%
EPM.wt.a
0.71
0.7
$0.010
-1.41%
EPM.wt.a
0.7
0.7
$0.000
0.00%
EPM.wt.a
0.7
0.67
$0.030
-4.29%
EPM.wt.a
0.67
0.72
$0.050
7.46%
EPM.wt.a
0.72
0.74
$0.020
2.78%
EPM.wt.b
0.7
0.7
$0.000
0.00%
EPM.wt.b
0.7
0.64
$0.060
-8.57%
EPM.wt.b
0.64
0.64
$0.000
0.00%
EPM.wt.b
0.64
0.7
$0.060
9.37%
EPM.wt.b
0.7
0.7
$0.000
0.00%
EQN.wt
1.99
2.23
$0.240
12.06%
EQN.wt
2.23
2.17
$0.060
-2.69%
EQN.wt
2.17
2.01
$0.160
-7.37%
EQN.wt
2.01
2.04
$0.030
1.49%
EQN.wt
2.04
2.25
$0.210
10.29%
ERD.wt
0.45
0.45
$0.000
0.00%
ERD.wt
0.45
0.45
$0.000
0.00%
ERD.wt
0.45
0.45
$0.000
0.00%
ERD.wt
0.45
0.45
$0.000
0.00%
ERD.wt
0.45
0.52
$0.070
15.56%
FCR.wt
13.5
13.5
$0.000
0.00%
FCR.wt
13.5
13.5
$0.000
0.00%
FCR.wt
13.5
13.5
$0.000
0.00%
FCR.wt
13.5
13.5
$0.000
0.00%
FCR.wt
13.5
13.5
$0.000
0.00%
FR.wt
0.7
0.75
$0.050
0.00%
FR.wt
0.75
0.75
$0.000
0.00%
FR.wt
0.75
0.79
$0.040
0.00%
FR.wt
0.79
0.79
$0.000
0.00%
FR.wt
0.79
0.79
$0.000
0.00%
FT.wt
0.48
0.48
$0.000
0.00%
FT.wt
0.48
0.445
$0.035
-7.29%
FT.wt
0.445
0.445
$0.000
0.00%
FT.wt
0.445
0.5
$0.055
12.36%
FT.wt
0.5
0.5
$0.000
0.00%
FTF.wt
0.15
0.15
$0.000
0.00%
FTF.wt
0.15
0.15
$0.000
0.00%
FTF.wt
0.15
0.15
$0.000
0.00%
FTF.wt
0.15
0.25
$0.100
66.67%
FTF.wt
0.25
0.25
$0.000
0.00%
FUT.wt
0.01
0.01
$0.000
0.00%
FUT.wt
0.01
0.01
$0.000
0.00%
FUT.wt
0.01
0.005
$0.005
-50.00%
FUT.wt
0.005
0.005
$0.000
0.00%
FUT.wt
0.005
0.005
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
G.wt.G
12.3
12.5
$0.200
1.63%
G.wt.G
12.5
11.5
$1.000
-8.00%
G.wt.G
11.5
11.93
$0.430
3.74%
G.wt.G
11.93
11.76
$0.170
-1.42%
G.wt.G
11.76
11.8
$0.040
0.34%
GBG.wt
0.77
0.8
$0.030
3.90%
GBG.wt
0.8
0.8
$0.000
0.00%
GBG.wt
0.8
0.84
$0.040
5.00%
GBG.wt
0.84
0.84
$0.000
0.00%
GBG.wt
0.84
0.82
$0.020
-2.38%
GCE.wt
0.29
0.25
$0.040
-13.79%
GCE.wt
0.25
0.25
$0.000
0.00%
GCE.wt
0.25
0.22
$0.030
-12.00%
GCE.wt
0.22
0.22
$0.000
0.00%
GCE.wt
0.22
0.23
$0.010
4.55%
GGG.wt
0.055
0.04
$0.015
-27.27%
GGG.wt
0.04
0.03
$0.010
-25.00%
GGG.wt
0.03
0.03
$0.000
0.00%
GGG.wt
0.03
0.03
$0.000
0.00%
GGG.wt
0.03
0.03
$0.000
0.00%
GMC.wt
1.25
1.25
$0.000
0.00%
GMC.wt
1.25
1.25
$0.000
0.00%
GMC.wt
1.25
1.25
$0.000
0.00%
GMC.wt
1.25
1.25
$0.000
0.00%
GMC.wt
1.25
1.44
$0.190
15.20%
GMC.wt.a
0.98
0.99
$0.010
1.02%
GMC.wt.a
0.99
0.98
$0.010
-1.01%
GMC.wt.a
0.98
0.98
$0.000
0.00%
GMC.wt.a
0.98
0.92
$0.060
-6.12%
GMC.wt.a
0.92
1
$0.080
8.70%
GMC.wt.b
0.6
0.6
$0.000
0.00%
GMC.wt.b
0.6
0.6
$0.000
0.00%
GMC.wt.b
0.6
0.6
$0.000
0.00%
GMC.wt.b
0.6
0.6
$0.000
0.00%
GMC.wt.b
0.6
0.6
$0.000
0.00%
GPE.wt
0.035
0.035
$0.000
0.00%
GPE.wt
0.035
0.035
$0.000
0.00%
GPE.wt
0.035
0.035
$0.000
0.00%
GPE.wt
0.035
0.035
$0.000
0.00%
GPE.wt
0.035
0.035
$0.000
0.00%
GUR.wt
1.2
1.21
$0.010
0.83%
GUR.wt
1.21
1.23
$0.020
1.65%
GUR.wt
1.23
1.23
$0.000
0.00%
GUR.wt
1.23
1.27
$0.040
3.25%
GUR.wt
1.27
1.27
$0.000
0.00%
ICX.wt
0.21
0.21
$0.000
0.00%
ICX.wt
0.21
0.23
$0.020
9.52%
ICX.wt
0.23
0.23
$0.000
0.00%
ICX.wt
0.23
0.23
$0.000
0.00%
ICX.wt
0.23
0.23
$0.000
0.00%
IE.wt
0.6
0.6
$0.000
0.00%
IE.wt
0.6
0.63
$0.030
5.00%
IE.wt
0.63
0.63
$0.000
0.00%
IE.wt
0.63
0.63
$0.000
0.00%
IE.wt
0.63
0.63
$0.000
0.00%
IMG.wt
1.04
1.02
$0.020
-1.92%
IMG.wt
1.02
0.98
$0.040
-3.92%
IMG.wt
0.98
0.96
$0.020
-2.04%
IMG.wt
0.96
0.96
$0.000
0.00%
IMG.wt
0.96
0.96
$0.000
0.00%
IMR.wt
0.025
0.025
$0.000
0.00%
IMR.wt
0.025
0.025
$0.000
0.00%
IMR.wt
0.025
0.025
$0.000
0.00%
IMR.wt
0.025
0.025
$0.000
0.00%
IMR.wt
0.025
0.025
$0.000
0.00%
IMR.wt.A
0.11
0.11
$0.000
0.00%
IMR.wt.A
0.11
0.11
$0.000
0.00%
IMR.wt.A
0.11
0.11
$0.000
0.00%
IMR.wt.A
0.11
0.11
$0.000
0.00%
IMR.wt.A
0.11
0.11
$0.000
0.00%
IMZ.wt
0.36
0.35
$0.010
-2.78%
IMZ.wt
0.35
0.33
$0.020
-5.71%
IMZ.wt
0.33
0.35
$0.020
6.06%
IMZ.wt
0.35
0.35
$0.000
0.00%
IMZ.wt
0.35
0.39
$0.040
11.43%
INV.wt
0.15
0.075
$0.075
-50.00%
INV.wt
0.075
0.075
$0.000
0.00%
INV.wt
0.075
0.115
$0.040
53.33%
INV.wt
0.115
0.115
$0.000
0.00%
INV.wt
0.115
0.115
$0.000
0.00%
IV.wt
0.25
0.25
$0.000
0.00%
IV.wt
0.25
0.25
$0.000
0.00%
IV.wt
0.25
0.29
$0.040
16.00%
IV.wt
0.29
0.29
$0.000
0.00%
IV.wt
0.29
0.29
$0.000
0.00%
K.wt
0.365
0.38
$0.015
4.11%
K.wt
0.38
0.335
$0.045
-11.84%
K.wt
0.335
0.315
$0.020
-5.97%
K.wt
0.315
0.325
$0.010
3.17%
K.wt
0.325
0.33
$0.005
1.54%
K.wt.a
4.9
5
$0.100
2.04%
K.wt.a
5
4.6
$0.400
-8.00%
K.wt.a
4.6
4.85
$0.250
5.43%
K.wt.a
4.85
4.85
$0.000
0.00%
K.wt.a
4.85
4.82
$0.030
-0.62%
K.wt.b
2.4
2.5
$0.100
4.17%
K.wt.b
2.5
2.49
$0.010
-0.40%
K.wt.b
2.49
2.44
$0.050
-2.01%
K.wt.b
2.44
2.45
$0.010
0.41%
K.wt.b
2.45
2.47
$0.020
0.82%
KAT.wt
9.35
8.15
$1.200
-12.83%
KAT.wt
8.15
6.18
$1.970
-24.17%
KAT.wt
6.18
7
$0.820
13.27%
KAT.wt
7
8.65
$1.650
23.57%
KAT.wt
8.65
8.84
$0.190
2.20%
KRI.wt
0.95
0.95
$0.000
0.00%
KRI.wt
0.95
0.95
$0.000
0.00%
KRI.wt
0.95
0.95
$0.000
0.00%
KRI.wt
0.95
0.95
$0.000
0.00%
KRI.wt
0.95
1.05
$0.100
10.53%
LRG.wt
0.055
0.055
$0.000
0.00%
LRG.wt
0.055
0.055
$0.000
0.00%
LRG.wt
0.055
0.055
$0.000
0.00%
LRG.wt
0.055
0.055
$0.000
0.00%
LRG.wt