Warrant closing prices for the week of September 24th 2007                                                      Sign Up For Our Newsletter
             

Monday

Tuesday

Wednesday

Thursday

Friday

ACX.wt 0.04 0.035 $0.005 -12.50% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.045 $0.005 -10.00% ACX.wt.a 0.045 0.045 $0.000 0.00% ACX.wt.a 0.045 0.05 $0.005 11.11% ACX.wt.a 0.05 0.05 $0.000 0.00% AEM.wt.u 30.75 32.08 $1.330 4.33% AEM.wt.u 32.08 30.21 $1.870 -5.83% AEM.wt.u 30.21 30.75 $0.540 1.79% AEM.wt.u 30.75 30.51 $0.240 -0.78% AEM.wt.u 30.51 32.96 $2.450 8.03% ASF.wt 0.41 0.41 $0.000 0.00% ASF.wt 0.41 0.41 $0.000 0.00% ASF.wt 0.41 0.41 $0.000 0.00% ASF.wt 0.41 0.41 $0.000 0.00% ASF.wt 0.41 0.41 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% BAJ.wt 1 1.05 $0.050 5.00% BAJ.wt 1.05 1.04 $0.010 -0.95% BAJ.wt 1.04 1 $0.040 -3.85% BAJ.wt 1 0.97 $0.030 -3.00% BAJ.wt 0.97 1.09 $0.120 12.37% BDO.wt 0.06 0.035 $0.025 -41.67% BDO.wt 0.035 0.035 $0.000 0.00% BDO.wt 0.035 0.035 $0.000 0.00% BDO.wt 0.035 0.035 $0.000 0.00% BDO.wt 0.035 0.025 $0.010 -28.57% BIM.wt 1.33 1.4 $0.070 5.26% BIM.wt 1.4 1.4 $0.000 0.00% BIM.wt 1.4 1.26 $0.140 -10.00% BIM.wt 1.26 1.26 $0.000 0.00% BIM.wt 1.26 1.28 $0.020 1.59% BNC.wt 0.32 0.3 $0.020 -6.25% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.35 $0.050 16.67% BNC.wt 0.35 0.16 $0.190 -54.29% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt.A 0.165 0.19 $0.025 15.15% BNK.wt.A 0.19 0.13 $0.060 -31.58% BNK.wt.A 0.13 0.13 $0.000 0.00% BNK.wt.A 0.13 0.17 $0.040 30.77% BNK.wt.A 0.17 0.17 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BWR.wt 2.09 2.14 $0.050 2.39% BWR.wt 2.14 2.04 $0.100 -4.67% BWR.wt 2.04 2.13 $0.090 4.41% BWR.wt 2.13 2.16 $0.030 1.41% BWR.wt 2.16 2.26 $0.100 4.63% CBB.wt 0.32 0.33 $0.010 3.13% CBB.wt 0.33 0.23 $0.100 -30.30% CBB.wt 0.23 0.39 $0.160 69.57% CBB.wt 0.39 0.33 $0.060 -15.38% CBB.wt 0.33 0.4 $0.070 21.21% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.65 $0.250 -27.78% CCJ.wt 0.65 0.31 $0.340 -52.31% CCJ.wt 0.31 0.325 $0.015 4.84% CCJ.wt.A 0.295 0.25 $0.045 -15.25% CCJ.wt.A 0.25 0.25 $0.000 0.00% CCJ.wt.A 0.25 0.215 $0.035 -14.00% CCJ.wt.A 0.215 0.12 $0.095 -44.19% CCJ.wt.A 0.12 0.14 $0.020 16.67% CKG.wt 3.73 3.6 $0.130 -3.49% CKG.wt 3.6 3.6 $0.000 0.00% CKG.wt 3.6 3.62 $0.020 0.56% CKG.wt 3.62 3.62 $0.000 0.00% CKG.wt 3.62 3.3 $0.320 -8.84% CNM.wt 0.05 0.05 $0.000 0.00% CNM.wt 0.05 0.065 $0.015 30.00% CNM.wt 0.065 0.04 $0.025 -38.46% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% DML.wt 18.33 17.5 $0.830 -4.53% DML.wt 17.5 16.5 $1.000 -5.71% DML.wt 16.5 15.5 $1.000 -6.06% DML.wt 15.5 15.5 $0.000 0.00% DML.wt 15.50 16.72 $1.220 7.87% DML.wt.A 12.65 14.4 $1.750 13.83% DML.wt.A 14.4 13.4 $1.000 -6.94% DML.wt.A 13.4 13.13 $0.270 -2.01% DML.wt.A 13.13 12.73 $0.400 -3.05% DML.wt.A 12.73 13 $0.270 2.12% DNR.wt 0.15 0.105 $0.045 -30.00% DNR.wt 0.105 0.12 $0.015 14.29% DNR.wt 0.12 0.12 $0.000 0.00% DNR.wt 0.12 0.11 $0.010 -8.33% DNR.wt 0.11 0.11 $0.000 0.00% DPF.wt 1.4 1.6 $0.200 14.29% DPF.wt 1.6 1.5 $0.100 -6.25% DPF.wt 1.5 1.6 $0.100 6.67% DPF.wt 1.6 1.65 $0.050 3.12% DPF.wt 1.65 1.55 $0.100 -6.06% DPM.wt 2.3 2.3 $0.000 0.00% DPM.wt 2.3 2.3 $0.000 0.00% DPM.wt 2.3 2.5 $0.200 8.70% DPM.wt 2.5 2.61 $0.110 4.40% DPM.wt 2.61 2.57 $0.040 -1.53% ECG.wt 0.015 0.02 $0.005 33.33% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% EDR.wt 0.16 0.15 $0.010 -6.25% EDR.wt 0.15 0.14 $0.010 -6.67% EDR.wt 0.14 0.12 $0.020 -14.29% EDR.wt 0.12 0.09 $0.030 -25.00% EDR.wt 0.09 0.09 $0.000 0.00% EDV.wt 5.02 5.69 $0.670 13.35% EDV.wt 5.69 4.77 $0.920 -16.17% EDV.wt 4.77 4.77 $0.000 0.00% EDV.wt 4.77 4.77 $0.000 0.00% EDV.wt 4.77 4.77 $0.000 0.00% ELR.wt 0.78 0.81 $0.030 3.85% ELR.wt 0.81 0.52 $0.290 -35.80% ELR.wt 0.52 0.52 $0.000 0.00% ELR.wt 0.52 0.59 $0.070 13.46% ELR.wt 0.59 0.6 $0.010 1.69% ELR.wt.A 0.95 0.91 $0.040 -4.21% ELR.wt.A 0.91 0.83 $0.080 -8.79% ELR.wt.A 0.83 0.8 $0.030 -3.61% ELR.wt.A 0.8 0.85 $0.050 6.25% ELR.wt.A 0.85 0.85 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% EPM.wt 0.61 0.62 $0.010 1.64% EPM.wt 0.62 0.6 $0.020 -3.23% EPM.wt 0.6 0.61 $0.010 1.67% EPM.wt 0.61 0.62 $0.010 1.64% EPM.wt 0.62 0.62 $0.000 0.00% EPM.wt.a 0.71 0.7 $0.010 -1.41% EPM.wt.a 0.7 0.7 $0.000 0.00% EPM.wt.a 0.7 0.67 $0.030 -4.29% EPM.wt.a 0.67 0.72 $0.050 7.46% EPM.wt.a 0.72 0.74 $0.020 2.78% EPM.wt.b 0.7 0.7 $0.000 0.00% EPM.wt.b 0.7 0.64 $0.060 -8.57% EPM.wt.b 0.64 0.64 $0.000 0.00% EPM.wt.b 0.64 0.7 $0.060 9.37% EPM.wt.b 0.7 0.7 $0.000 0.00% EQN.wt 1.99 2.23 $0.240 12.06% EQN.wt 2.23 2.17 $0.060 -2.69% EQN.wt 2.17 2.01 $0.160 -7.37% EQN.wt 2.01 2.04 $0.030 1.49% EQN.wt 2.04 2.25 $0.210 10.29% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.52 $0.070 15.56% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FR.wt 0.7 0.75 $0.050 0.00% FR.wt 0.75 0.75 $0.000 0.00% FR.wt 0.75 0.79 $0.040 0.00% FR.wt 0.79 0.79 $0.000 0.00% FR.wt 0.79 0.79 $0.000 0.00% FT.wt 0.48 0.48 $0.000 0.00% FT.wt 0.48 0.445 $0.035 -7.29% FT.wt 0.445 0.445 $0.000 0.00% FT.wt 0.445 0.5 $0.055 12.36% FT.wt 0.5 0.5 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.25 $0.100 66.67% FTF.wt 0.25 0.25 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.005 $0.005 -50.00% FUT.wt 0.005 0.005 $0.000 0.00% FUT.wt 0.005 0.005 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% G.wt.G 12.3 12.5 $0.200 1.63% G.wt.G 12.5 11.5 $1.000 -8.00% G.wt.G 11.5 11.93 $0.430 3.74% G.wt.G 11.93 11.76 $0.170 -1.42% G.wt.G 11.76 11.8 $0.040 0.34% GBG.wt 0.77 0.8 $0.030 3.90% GBG.wt 0.8 0.8 $0.000 0.00% GBG.wt 0.8 0.84 $0.040 5.00% GBG.wt 0.84 0.84 $0.000 0.00% GBG.wt 0.84 0.82 $0.020 -2.38% GCE.wt 0.29 0.25 $0.040 -13.79% GCE.wt 0.25 0.25 $0.000 0.00% GCE.wt 0.25 0.22 $0.030 -12.00% GCE.wt 0.22 0.22 $0.000 0.00% GCE.wt 0.22 0.23 $0.010 4.55% GGG.wt 0.055 0.04 $0.015 -27.27% GGG.wt 0.04 0.03 $0.010 -25.00% GGG.wt 0.03 0.03 $0.000 0.00% GGG.wt 0.03 0.03 $0.000 0.00% GGG.wt 0.03 0.03 $0.000 0.00% GMC.wt 1.25 1.25 $0.000 0.00% GMC.wt 1.25 1.25 $0.000 0.00% GMC.wt 1.25 1.25 $0.000 0.00% GMC.wt 1.25 1.25 $0.000 0.00% GMC.wt 1.25 1.44 $0.190 15.20% GMC.wt.a 0.98 0.99 $0.010 1.02% GMC.wt.a 0.99 0.98 $0.010 -1.01% GMC.wt.a 0.98 0.98 $0.000 0.00% GMC.wt.a 0.98 0.92 $0.060 -6.12% GMC.wt.a 0.92 1 $0.080 8.70% GMC.wt.b 0.6 0.6 $0.000 0.00% GMC.wt.b 0.6 0.6 $0.000 0.00% GMC.wt.b 0.6 0.6 $0.000 0.00% GMC.wt.b 0.6 0.6 $0.000 0.00% GMC.wt.b 0.6 0.6 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GUR.wt 1.2 1.21 $0.010 0.83% GUR.wt 1.21 1.23 $0.020 1.65% GUR.wt 1.23 1.23 $0.000 0.00% GUR.wt 1.23 1.27 $0.040 3.25% GUR.wt 1.27 1.27 $0.000 0.00% ICX.wt 0.21 0.21 $0.000 0.00% ICX.wt 0.21 0.23 $0.020 9.52% ICX.wt 0.23 0.23 $0.000 0.00% ICX.wt 0.23 0.23 $0.000 0.00% ICX.wt 0.23 0.23 $0.000 0.00% IE.wt 0.6 0.6 $0.000 0.00% IE.wt 0.6 0.63 $0.030 5.00% IE.wt 0.63 0.63 $0.000 0.00% IE.wt 0.63 0.63 $0.000 0.00% IE.wt 0.63 0.63 $0.000 0.00% IMG.wt 1.04 1.02 $0.020 -1.92% IMG.wt 1.02 0.98 $0.040 -3.92% IMG.wt 0.98 0.96 $0.020 -2.04% IMG.wt 0.96 0.96 $0.000 0.00% IMG.wt 0.96 0.96 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMR.wt.A 0.11 0.11 $0.000 0.00% IMZ.wt 0.36 0.35 $0.010 -2.78% IMZ.wt 0.35 0.33 $0.020 -5.71% IMZ.wt 0.33 0.35 $0.020 6.06% IMZ.wt 0.35 0.35 $0.000 0.00% IMZ.wt 0.35 0.39 $0.040 11.43% INV.wt 0.15 0.075 $0.075 -50.00% INV.wt 0.075 0.075 $0.000 0.00% INV.wt 0.075 0.115 $0.040 53.33% INV.wt 0.115 0.115 $0.000 0.00% INV.wt 0.115 0.115 $0.000 0.00% IV.wt 0.25 0.25 $0.000 0.00% IV.wt 0.25 0.25 $0.000 0.00% IV.wt 0.25 0.29 $0.040 16.00% IV.wt 0.29 0.29 $0.000 0.00% IV.wt 0.29 0.29 $0.000 0.00% K.wt 0.365 0.38 $0.015 4.11% K.wt 0.38 0.335 $0.045 -11.84% K.wt 0.335 0.315 $0.020 -5.97% K.wt 0.315 0.325 $0.010 3.17% K.wt 0.325 0.33 $0.005 1.54% K.wt.a 4.9 5 $0.100 2.04% K.wt.a 5 4.6 $0.400 -8.00% K.wt.a 4.6 4.85 $0.250 5.43% K.wt.a 4.85 4.85 $0.000 0.00% K.wt.a 4.85 4.82 $0.030 -0.62% K.wt.b 2.4 2.5 $0.100 4.17% K.wt.b 2.5 2.49 $0.010 -0.40% K.wt.b 2.49 2.44 $0.050 -2.01% K.wt.b 2.44 2.45 $0.010 0.41% K.wt.b 2.45 2.47 $0.020 0.82% KAT.wt 9.35 8.15 $1.200 -12.83% KAT.wt 8.15 6.18 $1.970 -24.17% KAT.wt 6.18 7 $0.820 13.27% KAT.wt 7 8.65 $1.650 23.57% KAT.wt 8.65 8.84 $0.190 2.20% KRI.wt 0.95 0.95 $0.000 0.00% KRI.wt 0.95 0.95 $0.000 0.00% KRI.wt 0.95 0.95 $0.000 0.00% KRI.wt 0.95 0.95 $0.000 0.00% KRI.wt 0.95 1.05 $0.100 10.53% LRG.wt 0.055 0.055 $0.000 0.00% LRG.wt 0.055 0.055 $0.000 0.00% LRG.wt 0.055 0.055 $0.000 0.00% LRG.wt 0.055 0.055 $0.000 0.00% LRG.wt