New chat forum

    New Turbo Bulletin Board

 Warrant closing prices for the week of May 7th 2007              

                     
Monday Tuesday Wednesday Thursday Friday
ACX.wt 0.12 0.105 $0.02 -12.50% ACX.wt 0.105 0.105 $0.00 0.00% ACX.wt 0.105 0.105 $0.00 0.00% ACX.wt 0.105 0.115 $0.01 9.52% ACX.wt 0.115 0.1 $0.015 -13.04%
AEM.wt.u 17.43 17.54 $0.11 0.63% AEM.wt.u 17.54 17.04 $0.50 -2.85% AEM.wt.u 17.04 17.35 $0.31 1.82% AEM.wt.u 17.35 16.65 $0.70 -4.03% AEM.wt.u 16.65 17.4 $0.75 4.50%
AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.00 0.00%
BAJ.wt 1.35 1.38 $0.03 2.22% BAJ.wt 1.38 1.32 $0.06 -4.35% BAJ.wt 1.32 1.31 $0.01 -0.76% BAJ.wt 1.31 1.2 $0.11 -8.40% BAJ.wt 1.2 1.15 $0.05 -4.17%
BIM.wt 0.73 0.75 $0.02 2.74% BIM.wt 0.75 0.84 $0.09 12.00% BIM.wt 0.84 0.84 $0.00 0.00% BIM.wt 0.84 0.78 $0.06 -7.14% BIM.wt 0.78 0.85 $0.07 8.97%
BLE.wt.A 11.11 11.2 $0.09 0.81% BLE.wt.A 11.2 10.34 $0.86 -7.68% BLE.wt.A 10.34 11.19 $0.85 8.22% BLE.wt.A 11.19 10.88 $0.31 -2.77% BLE.wt.A 10.88 11.45 $0.57 5.24%
BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.18 $0.02 -10.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A 0.28 0.28 $0.00 0.00% BNK.wt.A 0.28 0.28 $0.00 0.00% BNK.wt.A 0.28 0.28 $0.00 0.00% BNK.wt.A 0.28 0.25 $0.03 -10.71% BNK.wt.A 0.25 0.32 $0.07 28.00%
BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00%
BWR.wt 1.42 1.39 $0.03 -2.11% BWR.wt 1.39 1.42 $0.03 2.16% BWR.wt 1.42 1.65 $0.23 16.20% BWR.wt 1.65 1.55 $0.10 -6.06% BWR.wt 1.55 1.57 $0.02 1.29%
CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00%
CBI.wt 0.09 0.08 $0.01 -11.11% CBI.wt 0.08 0.085 $0.01 6.25% CBI.wt 0.085 0.075 $0.01 -11.76% CBI.wt 0.075 0.07 $0.00 -6.67% CBI.wt 0.07 0.07 $0.00 0.00%
CCJ.wt 0.27 0.285 $0.02 5.56% CCJ.wt 0.285 0.29 $0.01 1.75% CCJ.wt 0.29 0.29 $0.00 0.00% CCJ.wt 0.29 0.3 $0.01 3.45% CCJ.wt 0.3 0.29 $0.01 -3.33%
CCJ.wt.A 0.125 0.15 $0.03 20.00% CCJ.wt.A 0.15 0.13 $0.02 -13.33% CCJ.wt.A 0.13 0.13 $0.00 0.00% CCJ.wt.A 0.13 0.14 $0.01 7.69% CCJ.wt.A 0.14 0.14 $0.00 0.00%
CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00%
CKG.wt 3.75 3.75 $0.00 0.00% CKG.wt 3.75 3.75 $0.00 0.00% CKG.wt 3.75 3.5 $0.25 -6.67% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00%
CNM.wt 0.06 0.06 $0.00 0.00% CNM.wt 0.06 0.06 $0.00 0.00% CNM.wt 0.06 0.06 $0.00 0.00% CNM.wt 0.06 0.06 $0.00 0.00% CNM.wt 0.06 0.06 $0.00 0.00%
DML.wt 25.5 29.15 $3.65 14.31% DML.wt 29.15 29.74 $0.59 2.02% DML.wt 29.74 32 $2.26 7.60% DML.wt 32 31.23 $0.77 -2.41% DML.wt 31.23 31.75 $0.52 1.67%
DML.wt.A 17.95 20.53 $2.58 14.37% DML.wt.A 20.53 21.25 $0.72 3.51% DML.wt.A 21.25 23.65 $2.40 11.29% DML.wt.A 23.65 23.2 $0.45 -1.90% DML.wt.A 23.2 23.5 $0.30 1.29%
ECG.wt 0.02 0.035 $0.02 75.00% ECG.wt 0.035 0.025 $0.01 -28.57% ECG.wt 0.025 0.03 $0.01 20.00% ECG.wt 0.03 0.025 $0.01 -16.67% ECG.wt 0.025 0.025 $0.00 0.00%
EDR.wt 1.06 1.07 $0.01 0.94% EDR.wt 1.07 1.03 $0.04 -3.74% EDR.wt 1.03 0.99 $0.04 -3.88% EDR.wt 0.99 0.95 $0.04 -4.04% EDR.wt 0.95 0.95 $0.00 0.00%
EDV.wt 5.5 5.75 $0.25 4.55% EDV.wt 5.75 5.5 $0.25 -4.35% EDV.wt 5.5 5.41 $0.09 -1.64% EDV.wt 5.41 5.3 $0.11 -2.03% EDV.wt 5.3 5.45 $0.15 2.83%
ELR.wt 0.81 0.8 $0.01 -1.23% ELR.wt 0.8 0.89 $0.09 11.25% ELR.wt 0.89 0.95 $0.06 6.74% ELR.wt 0.95 0.88 $0.07 -7.37% ELR.wt 0.88 0.94 $0.06 6.82%
ELR.wt.A 1.35 1.37 $0.02 1.48% ELR.wt.A 1.37 1.3 $0.07 -5.11% ELR.wt.A 1.3 1.39 $0.09 6.92% ELR.wt.A 1.39 1.32 $0.07 -5.04% ELR.wt.A 1.32 1.39 $0.07 5.30%
EPM.wt 0.52 0.55 $0.03 5.77% EPM.wt 0.55 0.53 $0.02 -3.64% EPM.wt 0.53 0.57 $0.04 7.55% EPM.wt 0.57 0.57 $0.00 0.00% EPM.wt 0.57 0.57 $0.00 0.00%
EPM.wt.a 0.64 0.65 $0.01 1.56% EPM.wt.a 0.65 0.65 $0.00 0.00% EPM.wt.a 0.65 0.65 $0.00 0.00% EPM.wt.a 0.65 0.6 $0.05 -7.69% EPM.wt.a 0.6 0.64 $0.04 6.67%
EPM.wt.b 0.52 0.55 $0.03 5.77% EPM.wt.b 0.55 0.57 $0.02 3.64% EPM.wt.b 0.57 0.57 $0.00 0.00% EPM.wt.b 0.57 0.55 $0.02 -3.51% EPM.wt.b 0.55 0.55 $0.00 0.00%
EQN.wt 0.7 0.7 $0.00 0.00% EQN.wt 0.7 0.63 $0.07 -10.00% EQN.wt 0.63 0.74 $0.11 17.46% EQN.wt 0.74 0.76 $0.02 2.70% EQN.wt 0.76 0.84 $0.08 10.53%
ERD.wt 0.45 0.45 $0.00 0.00% ERD.wt 0.45 0.45 $0.00 0.00% ERD.wt 0.45 0.43 $0.02 -4.44% ERD.wt 0.43 0.4 $0.03 -6.98% ERD.wt 0.4 0.4 $0.00 0.00%
FCR.wt 15.51 15.51 $0.00 0.00% FCR.wt 15.51 16 $0.49 3.16% FCR.wt 16 16 $0.00 0.00% FCR.wt 16 16 $0.00 0.00% FCR.wt 16 16 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 13 13 $0.00 0.00% G.wt.G 13 13 $0.00 0.00% G.wt.G 13 11.7 $1.30 -10.00% G.wt.G 11.7 11.76 $0.06 0.51% G.wt.G 11.76 12.01 $0.25 2.13%
GBG.wt 0.7 0.6 $0.10 -14.29% GBG.wt 0.6 0.72 $0.12 20.00% GBG.wt 0.72 0.7 $0.02 -2.78% GBG.wt 0.7 0.65 $0.05 -7.14% GBG.wt 0.65 0.62 $0.03 -4.62%
GGG.wt 0.15 0.145 $0.01 -3.33% GGG.wt 0.145 0.155 $0.01 6.90% GGG.wt 0.155 0.16 $0.01 3.23% GGG.wt 0.16 0.16 $0.00 0.00% GGG.wt 0.16 0.145 $0.02 -9.38%
GMC.wt 2.2 2.25 $0.05 2.27% GMC.wt 2.25 2.32 $0.07 3.11% GMC.wt 2.32 2.25 $0.07 -3.02% GMC.wt 2.25 2.01 $0.24 -10.67% GMC.wt 2.01 2.01 $0.00 0.00%
GMC.wt.a 1.76 1.75 $0.01 -0.57% GMC.wt.a 1.75 1.75 $0.00 0.00% GMC.wt.a 1.75 1.75 $0.00 0.00% GMC.wt.a 1.75 1.75 $0.00 0.00% GMC.wt.a 1.75 2.1 $0.35 20.00%
GMC.wt.b 0.95 1 $0.05 5.26% GMC.wt.b 1 0.89 $0.11 -11.00% GMC.wt.b 0.89 0.95 $0.06 6.74% GMC.wt.b 0.95 1.01 $0.06 6.32% GMC.wt.b 1.01 1.01 $0.00 0.00%
GPE.wt 0.14 0.14 $0.00 0.00% GPE.wt 0.14 0.13 $0.01 -7.14% GPE.wt 0.13 0.13 $0.00 0.00% GPE.wt 0.13 0.13 $0.00 0.00% GPE.wt 0.13 0.115 $0.02 -11.54%
ICX.wt nt nt nt nt ICX.wt 0.185 0.185 $0.00 0.00% ICX.wt 0.185 0.185 $0.00 0.00% ICX.wt 0.185 0.3 $0.12 62.16% ICX.wt 0.3 0.3 $0.00 0.00%
IE.wt 1.25 1.2 $0.05 -4.00% IE.wt 1.2 1.28 $0.08 6.67% IE.wt 1.28 1.14 $0.14 -10.94% IE.wt 1.14 1.25 $0.11 9.65% IE.wt 1.25 1.18 $0.07 -5.60%
IMG.wt 1.16 1.12 $0.04 -3.45% IMG.wt 1.12 1.12 $0.00 0.00% IMG.wt 1.12 1.13 $0.01 0.89% IMG.wt 1.13 1.1 $0.03 -2.65% IMG.wt 1.1 1.08 $0.02 -1.82%
IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00%
IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00%
IMZ.wt 0.59 0.6 $0.01 1.69% IMZ.wt 0.6 0.6 $0.00 0.00% IMZ.wt 0.6 0.6 $0.00 0.00% IMZ.wt 0.6 0.6 $0.00 0.00% IMZ.wt 0.6 0.6 $0.00 0.00%
K.wt 0.93 0.92 $0.01 -1.08% K.wt 0.92 0.89 $0.03 -3.26% K.wt 0.89 0.87 $0.02 -2.25% K.wt 0.87 0.8 $0.07 -8.05% K.wt 0.8 0.84 $0.04 5.00%
K.wt.a 5.2 5.15 $0.05 -0.96% K.wt.a 5.15 4.99 $0.16 -3.11% K.wt.a 4.99 5 $0.01 0.20% K.wt.a 5 4.7 $0.30 -6.00% K.wt.a 4.7 4.75 $0.05 1.06%
K.wt.b 2.75 2.75 $0.00 0.00% K.wt.b 2.75 2.5 $0.25 -9.09% K.wt.b 2.5 2.65 $0.15 6.00% K.wt.b 2.65 2.5 $0.15 -5.66% K.wt.b 2.5 2.5 $0.00 0.00%
KAT.wt 9.3 9.5 $0.20 2.15% KAT.wt 9.5 9.5 $0.00 0.00% KAT.wt 9.5 10.75 $1.25 13.16% KAT.wt 10.75 10.3 $0.45 -4.19% KAT.wt 10.3 10.65 $0.35 3.40%
KRI.wt 3.25 3.25 $0.00 0.00% KRI.wt 3.25 3.4 $0.15 4.62% KRI.wt 3.4 3.21 $0.19 -5.59% KRI.wt 3.21 3.27 $0.06 1.87% KRI.wt 3.27 3.27 $0.00 0.00%
LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00%
LVH.wt 0.005 0.005 $0.00 0.00% LVH.wt 0.005 0.005 $0.00 0.00% LVH.wt 0.005 0.005 $0.00 0.00% LVH.wt 0.005 0.005 $0.00 0.00% LVH.wt 0.005 0.005 $0.00 0.00%
MDN.wt 0.74 0.8 $0.06 8.11% MDN.wt 0.8 0.8 $0.00 0.00% MDN.wt 0.8 0.7 $0.10 -12.50% MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.7 $0.00 0.00%
MGA.wt 3.75 3.65 $0.10 -2.67% MGA.wt 3.65 3.65 $0.00 0.00% MGA.wt 3.65 3.94 $0.29 7.95% MGA.wt 3.94 3.9 $0.04 -1.02% MGA.wt 3.9 3.7 $0.20 -5.13%
MGT.wt 1.2 1.2 $0.00 0.00% MGT.wt 1.2 1.25 $0.05 4.17% MGT.wt 1.25 1.4 $0.15 12.00% MGT.wt 1.4 1.35 $0.05 -3.57% MGT.wt 1.35 1.35 $0.00 0.00%
MGX.wt.b 0.05 0.075 $0.03 50.00% MGX.wt.b 0.075 0.075 $0.00 0.00% MGX.wt.b 0.075 0.075 $0.00 0.00% MGX.wt.b 0.075 0.075 $0.00 0.00% MGX.wt.b 0.075 0.105 $0.03 40.00%
MIZ.wt 0.08 0.06 $0.02 -25.00% MIZ.wt 0.06 0.06 $0.00 0.00% MIZ.wt 0.06 0.06 $0.00 0.00% MIZ.wt 0.06 0.06 $0.00 0.00% MIZ.wt 0.06 0.06 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 3.45 3.45 $0.00 0.00% ML.wt 3.45 3.22 $0.23 -6.67% ML.wt 3.22 3.28 $0.06 1.86% ML.wt 3.28 3.28 $0.00 0.00% ML.wt 3.28 3.38 $0.10 3.05%
MLY.wt 2.11 1.93 $0.18 -8.53% MLY.wt 1.93 1.9 $0.03 -1.55% MLY.wt 1.9 1.96 $0.06 3.16% MLY.wt 1.96 1.9 $0.06 -3.06% MLY.wt 1.9 1.9 $0.00 0.00%
MR.wt 2.7 2.64 $0.06 -2.22% MR.wt 2.64 2.67 $0.03 1.14% MR.wt 2.67 2.64 $0.03 -1.12% MR.wt 2.64 2.46 $0.18 -6.82% MR.wt 2.46 2.48 $0.02 0.81%
MSV.wt 0.7 0.7 $0.00 0.00% MSV.wt 0.7 0.52 $0.18 -25.71% MSV.wt 0.52 0.54 $0.02 3.85% MSV.wt 0.54 0.56 $0.02 3.70% MSV.wt 0.56 0.54 $0.02 -3.57%
MVG.wt 0.35 0.33 $0.02 -5.71% MVG.wt 0.33 0.31 $0.02 -6.06% MVG.wt 0.31 0.29 $0.02 -6.45% MVG.wt 0.29 0.19 $0.10 -34.48% MVG.wt 0.19 0.19 $0.00 0.00%
MZU.wt 0.2 0.24 $0.04 20.00% MZU.wt 0.24 0.21 $0.03 -12.50% MZU.wt 0.21 0.19 $0.02 -9.52% MZU.wt 0.19 0.2 $0.01 5.26% MZU.wt 0.2 0.18 $0.02 -10.00%
NEM.wt 1.9 1.8 $0.10 -5.26% NEM.wt 1.8 1.8 $0.00 0.00% NEM.wt 1.8 1.8 $0.00 0.00% NEM.wt 1.8 1.6 $0.20 -11.11% NEM.wt 1.6 1.65 $0.05 3.12%
NG.wt 9.9 9.83 $0.07 -0.71% NG.wt 9.83 9.75 $0.08 -0.81% NG.wt 9.75 9.75 $0.00 0.00% NG.wt 9.75 9.28 $0.47 -4.82% NG.wt 9.28 9.49 $0.21 2.26%
NG.wt.A 5.3 5.3 $0.00 0.00% NG.wt.A 5.3 5.2 $0.10 -1.89% NG.wt.A 5.2 5.2 $0.00 0.00% NG.wt.A 5.2 4.8 $0.40 -7.69% NG.wt.A 4.8 4.8 $0.00 0.00%
NGD.wt 0.5 0.48 $0.02 -4.00% NGD.wt 0.48 0.42 $0.06 -12.50% NGD.wt 0.42 0.41 $0.01 -2.38% NGD.wt 0.41 0.43 $0.02 4.88% NGD.wt 0.43 0.43 $0.00 0.00%
NNO.wt 3.59 3.75 $0.16 4.46% NNO.wt 3.75 3.93 $0.18 4.80% NNO.wt 3.93 3.85 $0.08 -2.04% NNO.wt 3.85 3.57 $0.28 -7.27% NNO.wt 3.57 3.7 $0.13 3.64%
NNO.wt.a 1.4 1.5 $0.10 7.14% NNO.wt.a 1.5 1.59 $0.09 6.00% NNO.wt.a 1.59 1.58 $0.01 -0.63% NNO.wt.a 1.58 1.5 $0.08 -5.06% NNO.wt.a 1.5 1.47 $0.03 -2.00%
NR.wt 0.1 0.1 $0.00 0.00% NR.wt 0.1 0.1 $0.00 0.00% NR.wt 0.1 0.1 $0.00 0.00% NR.wt 0.1 0.1 $0.00 0.00% NR.wt 0.1 0.1 $0.00 0.00%
NSU.wt 0.57 0.54 $0.03 -5.26% NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.54 $0.00 0.00%
NSU.wt.a 0.6 0.6 $0.00 0.00% NSU.wt.a 0.6 0.6 $0.00 0.00% NSU.wt.a 0.6 0.6 $0.00 0.00% NSU.wt.a 0.6 0.57 $0.03 -5.00% NSU.wt.a 0.57 0.57 $0.00 0.00%
P.wt 0.285 0.285 $0.00 0.00% P.wt 0.285 0.25 $0.04 -12.28% P.wt 0.25 0.25 $0.00 0.00% P.wt 0.25 0.25 $0.00 0.00% P.wt 0.25 0.27 $0.02 8.00%
PAA.wt 19.9 20.3 $0.40 2.01% PAA.wt 20.3 19.75 $0.55 -2.71% PAA.wt 19.75 19.69 $0.06 -0.30% PAA.wt 19.69 19.35 $0.34 -1.73% PAA.wt 19.35 19.31 $0.04 -0.21%
PDP.wt 14.46 14.05 $0.41 -2.84% PDP.wt 14.05 14.26 $0.21 1.49% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00%
PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00%
PIK.wt 0.46 0.48 $0.02 4.35% PIK.wt 0.48 0.46 $0.02 -4.17% PIK.wt 0.46 0.45 $0.01 -2.17% PIK.wt 0.45 0.43 $0.02 -4.44% PIK.wt 0.43 0.45 $0.02 4.65%
PJO.wt 0.35 0.36 $0.01 2.86% PJO.wt 0.36 0.36 $0.00 0.00% PJO.wt 0.36 0.395 $0.04 9.72% PJO.wt 0.395 0.395 $0.00 0.00% PJO.wt 0.395 0.37 $0.03 -6.33%
PSE.wt.A 10.59 10.59 $0.00 0.00% PSE.wt.A 10.59 10.59 $0.00 0.00% PSE.wt.A 10.59 11 $0.41 3.87% PSE.wt.A 11 11 $0.00 0.00% PSE.wt.A 11 11 $0.00 0.00%
RNG.wt 1.29 1.31 $0.02 1.55% RNG.wt 1.31 1.22 $0.09 -6.87% RNG.wt 1.22 1.23 $0.01 0.82% RNG.wt 1.23 1.17 $0.06 -4.88% RNG.wt 1.17 1.2 $0.03 2.56%
SDM.wt 0.05 0.05 $0.00 0.00% SDM.wt 0.05 0.05 $0.00 0.00% SDM.wt 0.05 0.05 $0.00 0.00% SDM.wt 0.05 0.045 $0.01 -10.00% SDM.wt 0.045 0.045 $0.00 0.00%
SGA.wt 0.32 0.32 $0.00 0.00% SGA.wt 0.32 0.32 $0.00 0.00% SGA.wt 0.32 0.32 $0.00 0.00% SGA.wt 0.32 0.31 $0.01 -3.13% SGA.wt 0.31 0.31 $0.00 0.00%
SKR.wt 5.15 5.69 $0.54 10.49% SKR.wt 5.69 5.25 $0.44 -7.73% SKR.wt 5.25 5.25 $0.00 0.00% SKR.wt 5.25 5.25 $0.00 0.00% SKR.wt 5.25 5.24 $0.01 -0.19%
SLW.wt 1.87 1.91 $0.04 2.14% SLW.wt 1.91 1.84 $0.07 -3.66% SLW.wt 1.84 1.85 $0.01 0.54% SLW.wt 1.85 1.78 $0.07 -3.78% SLW.wt 1.78 1.84 $0.06 3.37%
SLW.wt.a 1.65 1.69 $0.04 2.42% SLW.wt.a 1.69 1.61 $0.08 -4.73% SLW.wt.a 1.61 1.62 $0.01 0.62% SLW.wt.a 1.62 1.61 $0.01 -0.62% SLW.wt.a 1.61 1.63 $0.02 1.24%
SLW.wt.b 6.3 6.49 $0.19 3.02% SLW.wt.b 6.49 6.29 $0.20 -3.08% SLW.wt.b 6.29 6.3 $0.01 0.16% SLW.wt.b 6.3 6.05 $0.25 -3.97% SLW.wt.b 6.05 6.12 $0.07 1.16%
SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.04 $0.02 -33.33% SMX.wt 0.04 0.04 $0.00 0.00% SMX.wt 0.04 0.04 $0.00 0.00% SMX.wt 0.04 0.04 $0.00 0.00%
SRD.wt 0.18 0.18 $0.00 0.00% SRD.wt 0.18 0.13 $0.05 -27.78% SRD.wt 0.13 0.13 $0.00 0.00% SRD.wt 0.13 0.13 $0.00 0.00% SRD.wt 0.13 0.13 $0.00 0.00%
SRL.wt 2.2 2.2 $0.00 0.00% SRL.wt 2.2 2.2 $0.00 0.00% SRL.wt 2.2 2.2 $0.00 0.00% SRL.wt 2.2 2.2 $0.00 0.00% SRL.wt 2.2 2.4 $0.20 9.09%
SRY.wt 0.3 0.3 $0.00 0.00% SRY.wt 0.3 0.26 $0.04 -13.33% SRY.wt 0.26 0.25 $0.01 -3.85% SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.34 $0.09 36.00%
SST.wt 0.65 0.65 $0.00 0.00% SST.wt 0.65 0.6 $0.05 -7.69% SST.wt 0.6 0.69 $0.09 15.00% SST.wt 0.69 0.6 $0.09 -13.04% SST.wt 0.6 0.75 $0.15 25.00%
STE.wt 19 19 $0.00 0.00% STE.wt 19 19.5 $0.50 2.63% STE.wt 19.5 19 $0.50 -2.56% STE.wt 19 19.5 $0.50 2.63% STE.wt 19.5 19.5 $0.00 0.00%
SVU.wt 0.14 0.14 $0.00 0.00% SVU.wt 0.14 0.12 $0.02 -14.29% SVU.wt 0.12 0.12 $0.00 0.00% SVU.wt 0.12 0.12 $0.00 0.00% SVU.wt 0.12 0.07 $0.05 -41.67%
SVW.wt 0.12 0.14 $0.02 16.67% SVW.wt 0.14 0.14 $0.00 0.00% SVW.wt 0.14 0.13 $0.01 -7.14% SVW.wt 0.13 0.13 $0.00 0.00% SVW.wt 0.13 0.13 $0.00 0.00%
SWY.wt 0.285 0.285 $0.00 0.00% SWY.wt 0.285 0.27 $0.02 -5.26% SWY.wt 0.27 0.27 $0.00 0.00% SWY.wt 0.27 0.285 $0.02 5.56% SWY.wt 0.285 0.29 $0.01 1.75%
TIO.wt 0.03 0.025 $0.01 -16.67% TIO.wt 0.025 0.03 $0.01 20.00% TIO.wt 0.03 0.03 $0.00 0.00% TIO.wt 0.03 0.03 $0.00 0.00% TIO.wt 0.03 0.03 $0.00 0.00%
TOR.wt 0.25 0.25 $0.00