ACX.wt |
0.12 |
0.105 |
$0.02 |
-12.50% |
ACX.wt |
0.105 |
0.105 |
$0.00 |
0.00% |
ACX.wt |
0.105 |
0.105 |
$0.00 |
0.00% |
ACX.wt |
0.105 |
0.115 |
$0.01 |
9.52% |
ACX.wt |
0.115 |
0.1 |
$0.015 |
-13.04% |
AEM.wt.u |
17.43 |
17.54 |
$0.11 |
0.63% |
AEM.wt.u |
17.54 |
17.04 |
$0.50 |
-2.85% |
AEM.wt.u |
17.04 |
17.35 |
$0.31 |
1.82% |
AEM.wt.u |
17.35 |
16.65 |
$0.70 |
-4.03% |
AEM.wt.u |
16.65 |
17.4 |
$0.75 |
4.50% |
AVK.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
BAJ.wt |
1.35 |
1.38 |
$0.03 |
2.22% |
BAJ.wt |
1.38 |
1.32 |
$0.06 |
-4.35% |
BAJ.wt |
1.32 |
1.31 |
$0.01 |
-0.76% |
BAJ.wt |
1.31 |
1.2 |
$0.11 |
-8.40% |
BAJ.wt |
1.2 |
1.15 |
$0.05 |
-4.17% |
BIM.wt |
0.73 |
0.75 |
$0.02 |
2.74% |
BIM.wt |
0.75 |
0.84 |
$0.09 |
12.00% |
BIM.wt |
0.84 |
0.84 |
$0.00 |
0.00% |
BIM.wt |
0.84 |
0.78 |
$0.06 |
-7.14% |
BIM.wt |
0.78 |
0.85 |
$0.07 |
8.97% |
BLE.wt.A |
11.11 |
11.2 |
$0.09 |
0.81% |
BLE.wt.A |
11.2 |
10.34 |
$0.86 |
-7.68% |
BLE.wt.A |
10.34 |
11.19 |
$0.85 |
8.22% |
BLE.wt.A |
11.19 |
10.88 |
$0.31 |
-2.77% |
BLE.wt.A |
10.88 |
11.45 |
$0.57 |
5.24% |
BNK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
BNK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
BNK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
BNK.wt |
0.2 |
0.18 |
$0.02 |
-10.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt.A |
0.28 |
0.28 |
$0.00 |
0.00% |
BNK.wt.A |
0.28 |
0.28 |
$0.00 |
0.00% |
BNK.wt.A |
0.28 |
0.28 |
$0.00 |
0.00% |
BNK.wt.A |
0.28 |
0.25 |
$0.03 |
-10.71% |
BNK.wt.A |
0.25 |
0.32 |
$0.07 |
28.00% |
BSK.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
BWR.wt |
1.42 |
1.39 |
$0.03 |
-2.11% |
BWR.wt |
1.39 |
1.42 |
$0.03 |
2.16% |
BWR.wt |
1.42 |
1.65 |
$0.23 |
16.20% |
BWR.wt |
1.65 |
1.55 |
$0.10 |
-6.06% |
BWR.wt |
1.55 |
1.57 |
$0.02 |
1.29% |
CALS.wt.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CBI.wt |
0.09 |
0.08 |
$0.01 |
-11.11% |
CBI.wt |
0.08 |
0.085 |
$0.01 |
6.25% |
CBI.wt |
0.085 |
0.075 |
$0.01 |
-11.76% |
CBI.wt |
0.075 |
0.07 |
$0.00 |
-6.67% |
CBI.wt |
0.07 |
0.07 |
$0.00 |
0.00% |
CCJ.wt |
0.27 |
0.285 |
$0.02 |
5.56% |
CCJ.wt |
0.285 |
0.29 |
$0.01 |
1.75% |
CCJ.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
CCJ.wt |
0.29 |
0.3 |
$0.01 |
3.45% |
CCJ.wt |
0.3 |
0.29 |
$0.01 |
-3.33% |
CCJ.wt.A |
0.125 |
0.15 |
$0.03 |
20.00% |
CCJ.wt.A |
0.15 |
0.13 |
$0.02 |
-13.33% |
CCJ.wt.A |
0.13 |
0.13 |
$0.00 |
0.00% |
CCJ.wt.A |
0.13 |
0.14 |
$0.01 |
7.69% |
CCJ.wt.A |
0.14 |
0.14 |
$0.00 |
0.00% |
CGI.wt |
25.1 |
25.1 |
$0.00 |
0.00% |
CGI.wt |
25.1 |
25.1 |
$0.00 |
0.00% |
CGI.wt |
25.1 |
25.1 |
$0.00 |
0.00% |
CGI.wt |
25.1 |
25.1 |
$0.00 |
0.00% |
CGI.wt |
25.1 |
25.1 |
$0.00 |
0.00% |
CKG.wt |
3.75 |
3.75 |
$0.00 |
0.00% |
CKG.wt |
3.75 |
3.75 |
$0.00 |
0.00% |
CKG.wt |
3.75 |
3.5 |
$0.25 |
-6.67% |
CKG.wt |
3.5 |
3.5 |
$0.00 |
0.00% |
CKG.wt |
3.5 |
3.5 |
$0.00 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
DML.wt |
25.5 |
29.15 |
$3.65 |
14.31% |
DML.wt |
29.15 |
29.74 |
$0.59 |
2.02% |
DML.wt |
29.74 |
32 |
$2.26 |
7.60% |
DML.wt |
32 |
31.23 |
$0.77 |
-2.41% |
DML.wt |
31.23 |
31.75 |
$0.52 |
1.67% |
DML.wt.A |
17.95 |
20.53 |
$2.58 |
14.37% |
DML.wt.A |
20.53 |
21.25 |
$0.72 |
3.51% |
DML.wt.A |
21.25 |
23.65 |
$2.40 |
11.29% |
DML.wt.A |
23.65 |
23.2 |
$0.45 |
-1.90% |
DML.wt.A |
23.2 |
23.5 |
$0.30 |
1.29% |
ECG.wt |
0.02 |
0.035 |
$0.02 |
75.00% |
ECG.wt |
0.035 |
0.025 |
$0.01 |
-28.57% |
ECG.wt |
0.025 |
0.03 |
$0.01 |
20.00% |
ECG.wt |
0.03 |
0.025 |
$0.01 |
-16.67% |
ECG.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
EDR.wt |
1.06 |
1.07 |
$0.01 |
0.94% |
EDR.wt |
1.07 |
1.03 |
$0.04 |
-3.74% |
EDR.wt |
1.03 |
0.99 |
$0.04 |
-3.88% |
EDR.wt |
0.99 |
0.95 |
$0.04 |
-4.04% |
EDR.wt |
0.95 |
0.95 |
$0.00 |
0.00% |
EDV.wt |
5.5 |
5.75 |
$0.25 |
4.55% |
EDV.wt |
5.75 |
5.5 |
$0.25 |
-4.35% |
EDV.wt |
5.5 |
5.41 |
$0.09 |
-1.64% |
EDV.wt |
5.41 |
5.3 |
$0.11 |
-2.03% |
EDV.wt |
5.3 |
5.45 |
$0.15 |
2.83% |
ELR.wt |
0.81 |
0.8 |
$0.01 |
-1.23% |
ELR.wt |
0.8 |
0.89 |
$0.09 |
11.25% |
ELR.wt |
0.89 |
0.95 |
$0.06 |
6.74% |
ELR.wt |
0.95 |
0.88 |
$0.07 |
-7.37% |
ELR.wt |
0.88 |
0.94 |
$0.06 |
6.82% |
ELR.wt.A |
1.35 |
1.37 |
$0.02 |
1.48% |
ELR.wt.A |
1.37 |
1.3 |
$0.07 |
-5.11% |
ELR.wt.A |
1.3 |
1.39 |
$0.09 |
6.92% |
ELR.wt.A |
1.39 |
1.32 |
$0.07 |
-5.04% |
ELR.wt.A |
1.32 |
1.39 |
$0.07 |
5.30% |
EPM.wt |
0.52 |
0.55 |
$0.03 |
5.77% |
EPM.wt |
0.55 |
0.53 |
$0.02 |
-3.64% |
EPM.wt |
0.53 |
0.57 |
$0.04 |
7.55% |
EPM.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
EPM.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
EPM.wt.a |
0.64 |
0.65 |
$0.01 |
1.56% |
EPM.wt.a |
0.65 |
0.65 |
$0.00 |
0.00% |
EPM.wt.a |
0.65 |
0.65 |
$0.00 |
0.00% |
EPM.wt.a |
0.65 |
0.6 |
$0.05 |
-7.69% |
EPM.wt.a |
0.6 |
0.64 |
$0.04 |
6.67% |
EPM.wt.b |
0.52 |
0.55 |
$0.03 |
5.77% |
EPM.wt.b |
0.55 |
0.57 |
$0.02 |
3.64% |
EPM.wt.b |
0.57 |
0.57 |
$0.00 |
0.00% |
EPM.wt.b |
0.57 |
0.55 |
$0.02 |
-3.51% |
EPM.wt.b |
0.55 |
0.55 |
$0.00 |
0.00% |
EQN.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
EQN.wt |
0.7 |
0.63 |
$0.07 |
-10.00% |
EQN.wt |
0.63 |
0.74 |
$0.11 |
17.46% |
EQN.wt |
0.74 |
0.76 |
$0.02 |
2.70% |
EQN.wt |
0.76 |
0.84 |
$0.08 |
10.53% |
ERD.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
ERD.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
ERD.wt |
0.45 |
0.43 |
$0.02 |
-4.44% |
ERD.wt |
0.43 |
0.4 |
$0.03 |
-6.98% |
ERD.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
FCR.wt |
15.51 |
15.51 |
$0.00 |
0.00% |
FCR.wt |
15.51 |
16 |
$0.49 |
3.16% |
FCR.wt |
16 |
16 |
$0.00 |
0.00% |
FCR.wt |
16 |
16 |
$0.00 |
0.00% |
FCR.wt |
16 |
16 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
G.wt.G |
13 |
13 |
$0.00 |
0.00% |
G.wt.G |
13 |
13 |
$0.00 |
0.00% |
G.wt.G |
13 |
11.7 |
$1.30 |
-10.00% |
G.wt.G |
11.7 |
11.76 |
$0.06 |
0.51% |
G.wt.G |
11.76 |
12.01 |
$0.25 |
2.13% |
GBG.wt |
0.7 |
0.6 |
$0.10 |
-14.29% |
GBG.wt |
0.6 |
0.72 |
$0.12 |
20.00% |
GBG.wt |
0.72 |
0.7 |
$0.02 |
-2.78% |
GBG.wt |
0.7 |
0.65 |
$0.05 |
-7.14% |
GBG.wt |
0.65 |
0.62 |
$0.03 |
-4.62% |
GGG.wt |
0.15 |
0.145 |
$0.01 |
-3.33% |
GGG.wt |
0.145 |
0.155 |
$0.01 |
6.90% |
GGG.wt |
0.155 |
0.16 |
$0.01 |
3.23% |
GGG.wt |
0.16 |
0.16 |
$0.00 |
0.00% |
GGG.wt |
0.16 |
0.145 |
$0.02 |
-9.38% |
GMC.wt |
2.2 |
2.25 |
$0.05 |
2.27% |
GMC.wt |
2.25 |
2.32 |
$0.07 |
3.11% |
GMC.wt |
2.32 |
2.25 |
$0.07 |
-3.02% |
GMC.wt |
2.25 |
2.01 |
$0.24 |
-10.67% |
GMC.wt |
2.01 |
2.01 |
$0.00 |
0.00% |
GMC.wt.a |
1.76 |
1.75 |
$0.01 |
-0.57% |
GMC.wt.a |
1.75 |
1.75 |
$0.00 |
0.00% |
GMC.wt.a |
1.75 |
1.75 |
$0.00 |
0.00% |
GMC.wt.a |
1.75 |
1.75 |
$0.00 |
0.00% |
GMC.wt.a |
1.75 |
2.1 |
$0.35 |
20.00% |
GMC.wt.b |
0.95 |
1 |
$0.05 |
5.26% |
GMC.wt.b |
1 |
0.89 |
$0.11 |
-11.00% |
GMC.wt.b |
0.89 |
0.95 |
$0.06 |
6.74% |
GMC.wt.b |
0.95 |
1.01 |
$0.06 |
6.32% |
GMC.wt.b |
1.01 |
1.01 |
$0.00 |
0.00% |
GPE.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
GPE.wt |
0.14 |
0.13 |
$0.01 |
-7.14% |
GPE.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
GPE.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
GPE.wt |
0.13 |
0.115 |
$0.02 |
-11.54% |
ICX.wt |
nt |
nt |
nt |
nt |
ICX.wt |
0.185 |
0.185 |
$0.00 |
0.00% |
ICX.wt |
0.185 |
0.185 |
$0.00 |
0.00% |
ICX.wt |
0.185 |
0.3 |
$0.12 |
62.16% |
ICX.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
IE.wt |
1.25 |
1.2 |
$0.05 |
-4.00% |
IE.wt |
1.2 |
1.28 |
$0.08 |
6.67% |
IE.wt |
1.28 |
1.14 |
$0.14 |
-10.94% |
IE.wt |
1.14 |
1.25 |
$0.11 |
9.65% |
IE.wt |
1.25 |
1.18 |
$0.07 |
-5.60% |
IMG.wt |
1.16 |
1.12 |
$0.04 |
-3.45% |
IMG.wt |
1.12 |
1.12 |
$0.00 |
0.00% |
IMG.wt |
1.12 |
1.13 |
$0.01 |
0.89% |
IMG.wt |
1.13 |
1.1 |
$0.03 |
-2.65% |
IMG.wt |
1.1 |
1.08 |
$0.02 |
-1.82% |
IMR.wt |
0.115 |
0.115 |
$0.00 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.00 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.00 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.00 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.00 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.00 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.00 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.00 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.00 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.00 |
0.00% |
IMZ.wt |
0.59 |
0.6 |
$0.01 |
1.69% |
IMZ.wt |
0.6 |
0.6 |
$0.00 |
0.00% |
IMZ.wt |
0.6 |
0.6 |
$0.00 |
0.00% |
IMZ.wt |
0.6 |
0.6 |
$0.00 |
0.00% |
IMZ.wt |
0.6 |
0.6 |
$0.00 |
0.00% |
K.wt |
0.93 |
0.92 |
$0.01 |
-1.08% |
K.wt |
0.92 |
0.89 |
$0.03 |
-3.26% |
K.wt |
0.89 |
0.87 |
$0.02 |
-2.25% |
K.wt |
0.87 |
0.8 |
$0.07 |
-8.05% |
K.wt |
0.8 |
0.84 |
$0.04 |
5.00% |
K.wt.a |
5.2 |
5.15 |
$0.05 |
-0.96% |
K.wt.a |
5.15 |
4.99 |
$0.16 |
-3.11% |
K.wt.a |
4.99 |
5 |
$0.01 |
0.20% |
K.wt.a |
5 |
4.7 |
$0.30 |
-6.00% |
K.wt.a |
4.7 |
4.75 |
$0.05 |
1.06% |
K.wt.b |
2.75 |
2.75 |
$0.00 |
0.00% |
K.wt.b |
2.75 |
2.5 |
$0.25 |
-9.09% |
K.wt.b |
2.5 |
2.65 |
$0.15 |
6.00% |
K.wt.b |
2.65 |
2.5 |
$0.15 |
-5.66% |
K.wt.b |
2.5 |
2.5 |
$0.00 |
0.00% |
KAT.wt |
9.3 |
9.5 |
$0.20 |
2.15% |
KAT.wt |
9.5 |
9.5 |
$0.00 |
0.00% |
KAT.wt |
9.5 |
10.75 |
$1.25 |
13.16% |
KAT.wt |
10.75 |
10.3 |
$0.45 |
-4.19% |
KAT.wt |
10.3 |
10.65 |
$0.35 |
3.40% |
KRI.wt |
3.25 |
3.25 |
$0.00 |
0.00% |
KRI.wt |
3.25 |
3.4 |
$0.15 |
4.62% |
KRI.wt |
3.4 |
3.21 |
$0.19 |
-5.59% |
KRI.wt |
3.21 |
3.27 |
$0.06 |
1.87% |
KRI.wt |
3.27 |
3.27 |
$0.00 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
MDN.wt |
0.74 |
0.8 |
$0.06 |
8.11% |
MDN.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
MDN.wt |
0.8 |
0.7 |
$0.10 |
-12.50% |
MDN.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
MDN.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
MGA.wt |
3.75 |
3.65 |
$0.10 |
-2.67% |
MGA.wt |
3.65 |
3.65 |
$0.00 |
0.00% |
MGA.wt |
3.65 |
3.94 |
$0.29 |
7.95% |
MGA.wt |
3.94 |
3.9 |
$0.04 |
-1.02% |
MGA.wt |
3.9 |
3.7 |
$0.20 |
-5.13% |
MGT.wt |
1.2 |
1.2 |
$0.00 |
0.00% |
MGT.wt |
1.2 |
1.25 |
$0.05 |
4.17% |
MGT.wt |
1.25 |
1.4 |
$0.15 |
12.00% |
MGT.wt |
1.4 |
1.35 |
$0.05 |
-3.57% |
MGT.wt |
1.35 |
1.35 |
$0.00 |
0.00% |
MGX.wt.b |
0.05 |
0.075 |
$0.03 |
50.00% |
MGX.wt.b |
0.075 |
0.075 |
$0.00 |
0.00% |
MGX.wt.b |
0.075 |
0.075 |
$0.00 |
0.00% |
MGX.wt.b |
0.075 |
0.075 |
$0.00 |
0.00% |
MGX.wt.b |
0.075 |
0.105 |
$0.03 |
40.00% |
MIZ.wt |
0.08 |
0.06 |
$0.02 |
-25.00% |
MIZ.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
MIZ.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
MIZ.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
MIZ.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
ML.wt |
3.45 |
3.45 |
$0.00 |
0.00% |
ML.wt |
3.45 |
3.22 |
$0.23 |
-6.67% |
ML.wt |
3.22 |
3.28 |
$0.06 |
1.86% |
ML.wt |
3.28 |
3.28 |
$0.00 |
0.00% |
ML.wt |
3.28 |
3.38 |
$0.10 |
3.05% |
MLY.wt |
2.11 |
1.93 |
$0.18 |
-8.53% |
MLY.wt |
1.93 |
1.9 |
$0.03 |
-1.55% |
MLY.wt |
1.9 |
1.96 |
$0.06 |
3.16% |
MLY.wt |
1.96 |
1.9 |
$0.06 |
-3.06% |
MLY.wt |
1.9 |
1.9 |
$0.00 |
0.00% |
MR.wt |
2.7 |
2.64 |
$0.06 |
-2.22% |
MR.wt |
2.64 |
2.67 |
$0.03 |
1.14% |
MR.wt |
2.67 |
2.64 |
$0.03 |
-1.12% |
MR.wt |
2.64 |
2.46 |
$0.18 |
-6.82% |
MR.wt |
2.46 |
2.48 |
$0.02 |
0.81% |
MSV.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
MSV.wt |
0.7 |
0.52 |
$0.18 |
-25.71% |
MSV.wt |
0.52 |
0.54 |
$0.02 |
3.85% |
MSV.wt |
0.54 |
0.56 |
$0.02 |
3.70% |
MSV.wt |
0.56 |
0.54 |
$0.02 |
-3.57% |
MVG.wt |
0.35 |
0.33 |
$0.02 |
-5.71% |
MVG.wt |
0.33 |
0.31 |
$0.02 |
-6.06% |
MVG.wt |
0.31 |
0.29 |
$0.02 |
-6.45% |
MVG.wt |
0.29 |
0.19 |
$0.10 |
-34.48% |
MVG.wt |
0.19 |
0.19 |
$0.00 |
0.00% |
MZU.wt |
0.2 |
0.24 |
$0.04 |
20.00% |
MZU.wt |
0.24 |
0.21 |
$0.03 |
-12.50% |
MZU.wt |
0.21 |
0.19 |
$0.02 |
-9.52% |
MZU.wt |
0.19 |
0.2 |
$0.01 |
5.26% |
MZU.wt |
0.2 |
0.18 |
$0.02 |
-10.00% |
NEM.wt |
1.9 |
1.8 |
$0.10 |
-5.26% |
NEM.wt |
1.8 |
1.8 |
$0.00 |
0.00% |
NEM.wt |
1.8 |
1.8 |
$0.00 |
0.00% |
NEM.wt |
1.8 |
1.6 |
$0.20 |
-11.11% |
NEM.wt |
1.6 |
1.65 |
$0.05 |
3.12% |
NG.wt |
9.9 |
9.83 |
$0.07 |
-0.71% |
NG.wt |
9.83 |
9.75 |
$0.08 |
-0.81% |
NG.wt |
9.75 |
9.75 |
$0.00 |
0.00% |
NG.wt |
9.75 |
9.28 |
$0.47 |
-4.82% |
NG.wt |
9.28 |
9.49 |
$0.21 |
2.26% |
NG.wt.A |
5.3 |
5.3 |
$0.00 |
0.00% |
NG.wt.A |
5.3 |
5.2 |
$0.10 |
-1.89% |
NG.wt.A |
5.2 |
5.2 |
$0.00 |
0.00% |
NG.wt.A |
5.2 |
4.8 |
$0.40 |
-7.69% |
NG.wt.A |
4.8 |
4.8 |
$0.00 |
0.00% |
NGD.wt |
0.5 |
0.48 |
$0.02 |
-4.00% |
NGD.wt |
0.48 |
0.42 |
$0.06 |
-12.50% |
NGD.wt |
0.42 |
0.41 |
$0.01 |
-2.38% |
NGD.wt |
0.41 |
0.43 |
$0.02 |
4.88% |
NGD.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
NNO.wt |
3.59 |
3.75 |
$0.16 |
4.46% |
NNO.wt |
3.75 |
3.93 |
$0.18 |
4.80% |
NNO.wt |
3.93 |
3.85 |
$0.08 |
-2.04% |
NNO.wt |
3.85 |
3.57 |
$0.28 |
-7.27% |
NNO.wt |
3.57 |
3.7 |
$0.13 |
3.64% |
NNO.wt.a |
1.4 |
1.5 |
$0.10 |
7.14% |
NNO.wt.a |
1.5 |
1.59 |
$0.09 |
6.00% |
NNO.wt.a |
1.59 |
1.58 |
$0.01 |
-0.63% |
NNO.wt.a |
1.58 |
1.5 |
$0.08 |
-5.06% |
NNO.wt.a |
1.5 |
1.47 |
$0.03 |
-2.00% |
NR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
NR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
NR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
NR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
NR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
NSU.wt |
0.57 |
0.54 |
$0.03 |
-5.26% |
NSU.wt |
0.54 |
0.54 |
$0.00 |
0.00% |
NSU.wt |
0.54 |
0.54 |
$0.00 |
0.00% |
NSU.wt |
0.54 |
0.54 |
$0.00 |
0.00% |
NSU.wt |
0.54 |
0.54 |
$0.00 |
0.00% |
NSU.wt.a |
0.6 |
0.6 |
$0.00 |
0.00% |
NSU.wt.a |
0.6 |
0.6 |
$0.00 |
0.00% |
NSU.wt.a |
0.6 |
0.6 |
$0.00 |
0.00% |
NSU.wt.a |
0.6 |
0.57 |
$0.03 |
-5.00% |
NSU.wt.a |
0.57 |
0.57 |
$0.00 |
0.00% |
P.wt |
0.285 |
0.285 |
$0.00 |
0.00% |
P.wt |
0.285 |
0.25 |
$0.04 |
-12.28% |
P.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
P.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
P.wt |
0.25 |
0.27 |
$0.02 |
8.00% |
PAA.wt |
19.9 |
20.3 |
$0.40 |
2.01% |
PAA.wt |
20.3 |
19.75 |
$0.55 |
-2.71% |
PAA.wt |
19.75 |
19.69 |
$0.06 |
-0.30% |
PAA.wt |
19.69 |
19.35 |
$0.34 |
-1.73% |
PAA.wt |
19.35 |
19.31 |
$0.04 |
-0.21% |
PDP.wt |
14.46 |
14.05 |
$0.41 |
-2.84% |
PDP.wt |
14.05 |
14.26 |
$0.21 |
1.49% |
PDP.wt |
14.26 |
14.26 |
$0.00 |
0.00% |
PDP.wt |
14.26 |
14.26 |
$0.00 |
0.00% |
PDP.wt |
14.26 |
14.26 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PIK.wt |
0.46 |
0.48 |
$0.02 |
4.35% |
PIK.wt |
0.48 |
0.46 |
$0.02 |
-4.17% |
PIK.wt |
0.46 |
0.45 |
$0.01 |
-2.17% |
PIK.wt |
0.45 |
0.43 |
$0.02 |
-4.44% |
PIK.wt |
0.43 |
0.45 |
$0.02 |
4.65% |
PJO.wt |
0.35 |
0.36 |
$0.01 |
2.86% |
PJO.wt |
0.36 |
0.36 |
$0.00 |
0.00% |
PJO.wt |
0.36 |
0.395 |
$0.04 |
9.72% |
PJO.wt |
0.395 |
0.395 |
$0.00 |
0.00% |
PJO.wt |
0.395 |
0.37 |
$0.03 |
-6.33% |
PSE.wt.A |
10.59 |
10.59 |
$0.00 |
0.00% |
PSE.wt.A |
10.59 |
10.59 |
$0.00 |
0.00% |
PSE.wt.A |
10.59 |
11 |
$0.41 |
3.87% |
PSE.wt.A |
11 |
11 |
$0.00 |
0.00% |
PSE.wt.A |
11 |
11 |
$0.00 |
0.00% |
RNG.wt |
1.29 |
1.31 |
$0.02 |
1.55% |
RNG.wt |
1.31 |
1.22 |
$0.09 |
-6.87% |
RNG.wt |
1.22 |
1.23 |
$0.01 |
0.82% |
RNG.wt |
1.23 |
1.17 |
$0.06 |
-4.88% |
RNG.wt |
1.17 |
1.2 |
$0.03 |
2.56% |
SDM.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SDM.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SDM.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SDM.wt |
0.05 |
0.045 |
$0.01 |
-10.00% |
SDM.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
SGA.wt |
0.32 |
0.31 |
$0.01 |
-3.13% |
SGA.wt |
0.31 |
0.31 |
$0.00 |
0.00% |
SKR.wt |
5.15 |
5.69 |
$0.54 |
10.49% |
SKR.wt |
5.69 |
5.25 |
$0.44 |
-7.73% |
SKR.wt |
5.25 |
5.25 |
$0.00 |
0.00% |
SKR.wt |
5.25 |
5.25 |
$0.00 |
0.00% |
SKR.wt |
5.25 |
5.24 |
$0.01 |
-0.19% |
SLW.wt |
1.87 |
1.91 |
$0.04 |
2.14% |
SLW.wt |
1.91 |
1.84 |
$0.07 |
-3.66% |
SLW.wt |
1.84 |
1.85 |
$0.01 |
0.54% |
SLW.wt |
1.85 |
1.78 |
$0.07 |
-3.78% |
SLW.wt |
1.78 |
1.84 |
$0.06 |
3.37% |
SLW.wt.a |
1.65 |
1.69 |
$0.04 |
2.42% |
SLW.wt.a |
1.69 |
1.61 |
$0.08 |
-4.73% |
SLW.wt.a |
1.61 |
1.62 |
$0.01 |
0.62% |
SLW.wt.a |
1.62 |
1.61 |
$0.01 |
-0.62% |
SLW.wt.a |
1.61 |
1.63 |
$0.02 |
1.24% |
SLW.wt.b |
6.3 |
6.49 |
$0.19 |
3.02% |
SLW.wt.b |
6.49 |
6.29 |
$0.20 |
-3.08% |
SLW.wt.b |
6.29 |
6.3 |
$0.01 |
0.16% |
SLW.wt.b |
6.3 |
6.05 |
$0.25 |
-3.97% |
SLW.wt.b |
6.05 |
6.12 |
$0.07 |
1.16% |
SMX.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
SMX.wt |
0.06 |
0.04 |
$0.02 |
-33.33% |
SMX.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
SMX.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
SMX.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
SRD.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
SRD.wt |
0.18 |
0.13 |
$0.05 |
-27.78% |
SRD.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
SRD.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
SRD.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.00 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.00 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.00 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.00 |
0.00% |
SRL.wt |
2.2 |
2.4 |
$0.20 |
9.09% |
SRY.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
SRY.wt |
0.3 |
0.26 |
$0.04 |
-13.33% |
SRY.wt |
0.26 |
0.25 |
$0.01 |
-3.85% |
SRY.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
SRY.wt |
0.25 |
0.34 |
$0.09 |
36.00% |
SST.wt |
0.65 |
0.65 |
$0.00 |
0.00% |
SST.wt |
0.65 |
0.6 |
$0.05 |
-7.69% |
SST.wt |
0.6 |
0.69 |
$0.09 |
15.00% |
SST.wt |
0.69 |
0.6 |
$0.09 |
-13.04% |
SST.wt |
0.6 |
0.75 |
$0.15 |
25.00% |
STE.wt |
19 |
19 |
$0.00 |
0.00% |
STE.wt |
19 |
19.5 |
$0.50 |
2.63% |
STE.wt |
19.5 |
19 |
$0.50 |
-2.56% |
STE.wt |
19 |
19.5 |
$0.50 |
2.63% |
STE.wt |
19.5 |
19.5 |
$0.00 |
0.00% |
SVU.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
SVU.wt |
0.14 |
0.12 |
$0.02 |
-14.29% |
SVU.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
SVU.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
SVU.wt |
0.12 |
0.07 |
$0.05 |
-41.67% |
SVW.wt |
0.12 |
0.14 |
$0.02 |
16.67% |
SVW.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
SVW.wt |
0.14 |
0.13 |
$0.01 |
-7.14% |
SVW.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
SVW.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
SWY.wt |
0.285 |
0.285 |
$0.00 |
0.00% |
SWY.wt |
0.285 |
0.27 |
$0.02 |
-5.26% |
SWY.wt |
0.27 |
0.27 |
$0.00 |
0.00% |
SWY.wt |
0.27 |
0.285 |
$0.02 |
5.56% |
SWY.wt |
0.285 |
0.29 |
$0.01 |
1.75% |
TIO.wt |
0.03 |
0.025 |
$0.01 |
-16.67% |
TIO.wt |
0.025 |
0.03 |
$0.01 |
20.00% |
TIO.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
TIO.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
TIO.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
TOR.wt |
0.25 |
0.25 |
$0.00 |
| |