New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of May 21st 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.09 0.09 $0.000 0.00% ACX.wt 0.09 0.09 $0.000 0.00% ACX.wt 0.09 0.09 $0.000 0.00% ACX.wt 0.09 0.09 $0.000 0.00% ACX.wt 0.09 0.07 $0.020 -22.22%
AEM.wt.u 16.4 16.4 $0.00 0.00% AEM.wt.u 16.4 16.41 $0.01 0.06% AEM.wt.u 16.41 17.25 $0.84 5.12% AEM.wt.u 17.25 15.45 $1.80 -10.43% AEM.wt.u 15.45 15.45 $0.00 0.00%
AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00%
BAJ.wt 1.35 1.35 $0.00 0.00% BAJ.wt 1.35 1.4 $0.05 3.70% BAJ.wt 1.4 1.4 $0.00 0.00% BAJ.wt 1.4 1.26 $0.14 -10.00% BAJ.wt 1.26 1.33 $0.07 5.56%
BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00%
BLE.wt.A 10.42 10.42 $0.00 0.00% BLE.wt.A 10.42 10.42 $0.00 0.00% BLE.wt.A 10.42 10.42 $0.00 0.00% BLE.wt.A 10.42 10.42 $0.00 0.00% BLE.wt.A 10.42 10.42 $0.00 0.00%
BNK.wt 0.23 0.23 $0.00 0.00% BNK.wt 0.23 0.23 $0.00 0.00% BNK.wt 0.23 0.23 $0.00 0.00% BNK.wt 0.23 0.22 $0.01 -4.35% BNK.wt 0.22 0.225 $0.01 2.27%
BNK.wt.A 0.255 0.255 $0.00 0.00% BNK.wt.A 0.255 0.255 $0.00 0.00% BNK.wt.A 0.255 0.295 $0.04 15.69% BNK.wt.A 0.295 0.295 $0.00 0.00% BNK.wt.A 0.295 0.3 $0.01 1.69%
BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00%
BWR.wt 1.48 1.48 $0.00 0.00% BWR.wt 1.48 1.42 $0.06 -4.05% BWR.wt 1.42 1.4 $0.02 -1.41% BWR.wt 1.4 1.31 $0.09 -6.43% BWR.wt 1.31 1.4 $0.09 6.87%
CBI.wt 0.12 0.12 $0.00 0.00% CBI.wt 0.12 0.1 $0.02 -16.67% CBI.wt 0.1 0.1 $0.00 0.00% CBI.wt 0.1 0.1 $0.00 0.00% CBI.wt 0.1 0.07 $0.03 -30.00%
CCJ.wt 0.22 0.22 $0.00 0.00% CCJ.wt 0.22 0.22 $0.00 0.00% CCJ.wt 0.22 0.22 $0.00 0.00% CCJ.wt 0.22 0.2 $0.02 -9.09% CCJ.wt 0.2 0.24 $0.04 20.00%
CCJ.wt.A 0.125 0.125 $0.00 0.00% CCJ.wt.A 0.125 0.125 $0.00 0.00% CCJ.wt.A 0.125 0.135 $0.01 8.00% CCJ.wt.A 0.135 0.135 $0.00 0.00% CCJ.wt.A 0.135 0.135 $0.00 0.00%
CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 24.3 $0.80 -3.19% CGI.wt 24.3 24.3 $0.00 0.00% CGI.wt 24.3 25 $0.70 2.88% CGI.wt 25 25 $0.00 0.00%
CKG.wt 3.6 3.6 $0.00 0.00% CKG.wt 3.6 3.6 $0.00 0.00% CKG.wt 3.6 3.6 $0.00 0.00% CKG.wt 3.6 3.6 $0.00 0.00% CKG.wt 3.6 3.6 $0.00 0.00%
CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.04 $0.03 -42.86% CNM.wt 0.04 0.045 $0.01 12.50% CNM.wt 0.045 0.045 $0.00 0.00% CNM.wt 0.045 0.045 $0.00 0.00%
DML.wt 27.89 27.89 $0.00 0.00% DML.wt 27.89 29.75 $1.86 6.67% DML.wt 29.75 27.7 $2.05 -6.89% DML.wt 27.7 25.5 $2.20 -7.94% DML.wt 25.5 26 $0.50 1.96%
DML.wt.A 20.5 20.5 $0.00 0.00% DML.wt.A 20.5 21 $0.50 2.44% DML.wt.A 21 21.29 $0.29 1.38% DML.wt.A 21.29 19.3 $1.99 -9.35% DML.wt.A 19.3 19.99 $0.69 3.58%
ECG.wt 0.025 0.025 $0.00 0.00% ECG.wt 0.025 0.02 $0.01 -20.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00%
EDR.wt 0.73 0.73 $0.00 0.00% EDR.wt 0.73 0.8 $0.07 9.59% EDR.wt 0.8 0.84 $0.04 5.00% EDR.wt 0.84 0.81 $0.03 -3.57% EDR.wt 0.81 0.8 $0.01 -1.23%
EDV.wt 5.35 5.35 $0.00 0.00% EDV.wt 5.35 5.05 $0.30 -5.61% EDV.wt 5.05 5.52 $0.47 9.31% EDV.wt 5.52 5.1 $0.42 -7.61% EDV.wt 5.1 5.05 $0.05 -0.98%
ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.9 $0.10 12.50% ELR.wt 0.9 0.81 $0.09 -10.00% ELR.wt 0.81 0.8 $0.01 -1.23% ELR.wt 0.8 0.8 $0.00 0.00%
ELR.wt.A 1.15 1.15 $0.00 0.00% ELR.wt.A 1.15 1.2 $0.05 4.35% ELR.wt.A 1.2 1.25 $0.05 4.17% ELR.wt.A 1.25 1.25 $0.00 0.00% ELR.wt.A 1.25 1.12 $0.13 -10.40%
EPM.wt 0.48 0.48 $0.00 0.00% EPM.wt 0.48 0.5 $0.02 4.17% EPM.wt 0.5 0.5 $0.00 0.00% EPM.wt 0.5 0.49 $0.01 -2.00% EPM.wt 0.49 0.49 $0.00 0.00%
EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.62 $0.02 3.33% EPM.wt.a 0.62 0.64 $0.02 3.23% EPM.wt.a 0.64 0.59 $0.05 -7.81% EPM.wt.a 0.59 0.63 $0.04 6.78%
EPM.wt.b 0.5 0.5 $0.00 0.00% EPM.wt.b 0.5 0.5 $0.00 0.00% EPM.wt.b 0.5 0.56 $0.06 12.00% EPM.wt.b 0.56 0.57 $0.01 1.79% EPM.wt.b 0.57 0.54 $0.03 -5.26%
EQN.wt 0.83 0.83 $0.00 0.00% EQN.wt 0.83 0.92 $0.09 10.84% EQN.wt 0.92 1.03 $0.11 11.96% EQN.wt 1.03 0.89 $0.14 -13.59% EQN.wt 0.89 0.94 $0.05 5.62%
ERD.wt 0.4 0.4 $0.00 0.00% ERD.wt 0.4 0.5 $0.10 25.00% ERD.wt 0.5 0.6 $0.10 20.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00%
FCR.wt 16.49 16.49 $0.00 0.00% FCR.wt 16.49 15.65 $0.84 -5.09% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.94 10.94 $0.00 0.00% G.wt.G 10.94 10.6 $0.34 -3.11% G.wt.G 10.6 10.25 $0.35 -3.30% G.wt.G 10.25 9.99 $0.26 -2.54% G.wt.G 9.99 9.99 $0.00 0.00%
GBG.wt 0.6 0.6 $0.00 0.00% GBG.wt 0.6 0.68 $0.08 13.33% GBG.wt 0.68 0.6 $0.08 -11.76% GBG.wt 0.6 0.67 $0.07 11.67% GBG.wt 0.67 0.67 $0.00 0.00%
GGG.wt 0.145 0.145 $0.00 0.00% GGG.wt 0.145 0.13 $0.02 -10.34% GGG.wt 0.13 0.13 $0.00 0.00% GGG.wt 0.13 0.13 $0.00 0.00% GGG.wt 0.13 0.13 $0.00 0.00%
GMC.wt 2 2 $0.00 0.00% GMC.wt 2 2.69 $0.69 34.50% GMC.wt 2.69 2.69 $0.00 0.00% GMC.wt 2.69 2.69 $0.00 0.00% GMC.wt 2.69 2.06 $0.63 -23.42%
GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.75 $0.24 -12.06% GMC.wt.a 1.75 1.75 $0.00 0.00%
GMC.wt.b 1.1 1.1 $0.00 0.00% GMC.wt.b 1.1 1.4 $0.30 27.27% GMC.wt.b 1.4 1.35 $0.05 -3.57% GMC.wt.b 1.35 1.25 $0.10 -7.41% GMC.wt.b 1.25 1.25 $0.00 0.00%
GPE.wt 0.115 0.115 $0.00 0.00% GPE.wt 0.115 0.115 $0.00 0.00% GPE.wt 0.115 0.115 $0.00 0.00% GPE.wt 0.115 0.11 $0.01 -4.35% GPE.wt 0.11 0.11 $0.00 0.00%
ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00%
IE.wt 0.99 0.99 $0.00 0.00% IE.wt 0.99 1 $0.01 1.01% IE.wt 1 1 $0.00 0.00% IE.wt 1 0.95 $0.05 -5.00% IE.wt 0.95 0.97 $0.02 2.11%
IMG.wt 0.94 0.94 $0.00 0.00% IMG.wt 0.94 0.9 $0.04 -4.26% IMG.wt 0.9 0.91 $0.01 1.11% IMG.wt 0.91 0.82 $0.09 -9.89% IMG.wt 0.82 0.79 $0.03 -3.66%
IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.15 $0.04 30.43% IMR.wt 0.15 0.15 $0.00 0.00%
IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00%
IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.63 $0.02 3.28% IMZ.wt 0.63 0.63 $0.00 0.00% IMZ.wt 0.63 0.63 $0.00 0.00% IMZ.wt 0.63 0.63 $0.00 0.00%
INV.wt 0.31 0.31 $0.00 0.00% INV.wt 0.31 0.325 $0.02 4.84% INV.wt 0.325 0.4 $0.08 23.08% INV.wt 0.4 0.37 $0.03 -7.50% INV.wt 0.37 0.37 $0.00 0.00%
K.wt 0.71 0.71 $0.00 0.00% K.wt 0.71 0.71 $0.00 0.00% K.wt 0.71 0.71 $0.00 0.00% K.wt 0.71 0.65 $0.06 -8.45% K.wt 0.65 0.72 $0.07 10.77%
K.wt.a 4.46 4.46 $0.00 0.00% K.wt.a 4.46 4.46 $0.00 0.00% K.wt.a 4.46 4.46 $0.00 0.00% K.wt.a 4.46 4.46 $0.00 0.00% K.wt.a 4.46 4.46 $0.00 0.00%
K.wt.b 2.29 2.29 $0.00 0.00% K.wt.b 2.29 2.48 $0.19 8.30% K.wt.b 2.48 2.48 $0.00 0.00% K.wt.b 2.48 2.3 $0.18 -7.26% K.wt.b 2.3 2.3 $0.00 0.00%
KAT.wt 10.1 10.1 $0.00 0.00% KAT.wt 10.1 9.9 $0.20 -1.98% KAT.wt 9.9 9.8 $0.10 -1.01% KAT.wt 9.8 9.15 $0.65 -6.63% KAT.wt 9.15 9 $0.15 -1.64%
KRI.wt 3.05 3.05 $0.00 0.00% KRI.wt 3.05 3.33 $0.28 9.18% KRI.wt 3.33 3.33 $0.00 0.00% KRI.wt 3.33 2.99 $0.34 -10.21% KRI.wt 2.99 2.99 $0.00 0.00%
LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00%
MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.7 $0.00 0.00%
MGA.wt 3.5 3.5 $0.00 0.00% MGA.wt 3.5 3.6 $0.10 2.86% MGA.wt 3.6 3.35 $0.25 -6.94% MGA.wt 3.35 3.25 $0.10 -2.99% MGA.wt 3.25 3.2 $0.05 -1.54%
MGT.wt 1.15 1.15 $0.00 0.00% MGT.wt 1.15 1.15 $0.00 0.00% MGT.wt 1.15 1.34 $0.19 16.52% MGT.wt 1.34 1.34 $0.00 0.00% MGT.wt 1.34 1.34 $0.00 0.00%
MGX.wt.b 0.11 0.11 $0.00 0.00% MGX.wt.b 0.11 0.11 $0.00 0.00% MGX.wt.b 0.11 0.11 $0.00 0.00% MGX.wt.b 0.11 0.065 $0.05 -40.91% MGX.wt.b 0.065 0.065 $0.00 0.00%
MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 3.26 3.26 $0.00 0.00% ML.wt 3.26 3.05 $0.21 -6.44% ML.wt 3.05 3.2 $0.15 4.92% ML.wt 3.2 3.16 $0.04 -1.25% ML.wt 3.16 3.16 $0.00 0.00%
MLY.wt 1.49 1.49 $0.00 0.00% MLY.wt 1.49 1.47 $0.02 -1.34% MLY.wt 1.47 1.45 $0.02 -1.36% MLY.wt 1.45 1.4 $0.05 -3.45% MLY.wt 1.4 1.4 $0.00 0.00%
MR.wt 2.1 2.1 $0.00 0.00% MR.wt 2.1 2.09 $0.01 -0.48% MR.wt 2.09 2.15 $0.06 2.87% MR.wt 2.15 1.97 $0.18 -8.37% MR.wt 1.97 1.9 $0.07 -3.55%
MSV.wt 0.35 0.35 $0.00 0.00% MSV.wt 0.35 0.45 $0.10 28.57% MSV.wt 0.45 0.37 $0.08 -17.78% MSV.wt 0.37 0.37 $0.00 0.00% MSV.wt 0.37 0.43 $0.06 16.22%
MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00%
MZU.wt 0.175 0.175 $0.00 0.00% MZU.wt 0.175 0.145 $0.03 -17.14% MZU.wt 0.145 0.145 $0.00 0.00% MZU.wt 0.145 0.145 $0.00 0.00% MZU.wt 0.145 0.14 $0.00 -3.45%
NEM.wt 1.56 1.56 $0.00 0.00% NEM.wt 1.56 1.6 $0.04 2.56% NEM.wt 1.6 1.65 $0.05 3.12% NEM.wt 1.65 1.5 $0.15 -9.09% NEM.wt 1.5 1.49 $0.01 -0.67%
NG.wt 8.8 8.8 $0.00 0.00% NG.wt 8.8 8.75 $0.05 -0.57% NG.wt 8.75 9.74 $0.99 11.31% NG.wt 9.74 8.88 $0.86 -8.83% NG.wt 8.88 8.9 $0.02 0.23%
NG.wt.A 3.8 3.8 $0.00 0.00% NG.wt.A 3.8 4.35 $0.55 14.47% NG.wt.A 4.35 5.25 $0.90 20.69% NG.wt.A 5.25 4.2 $1.05 -20.00% NG.wt.A 4.2 5.04 $0.84 20.00%
NGD.wt 0.45 0.45 $0.00 0.00% NGD.wt 0.45 0.36 $0.09 -20.00% NGD.wt 0.36 0.36 $0.00 0.00% NGD.wt 0.36 0.36 $0.00 0.00% NGD.wt 0.36 0.36 $0.00 0.00%
NNO.wt 3.48 3.48 $0.00 0.00% NNO.wt 3.48 3.5 $0.02 0.57% NNO.wt 3.5 3.65 $0.15 4.29% NNO.wt 3.65 3.48 $0.17 -4.66% NNO.wt 3.48 3.71 $0.23 6.61%
NNO.wt.a 1.32 1.32 $0.00 0.00% NNO.wt.a 1.32 1.33 $0.01 0.76% NNO.wt.a 1.33 1.45 $0.12 9.02% NNO.wt.a 1.45 1.28 $0.17 -11.72% NNO.wt.a 1.28 1.49 $0.21 16.41%
NR.wt 0.14 0.14 $0.00 0.00% NR.wt 0.14 0.14 $0.00 0.00% NR.wt 0.14 0.15 $0.01 7.14% NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.15 $0.00 0.00%
NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.5 $0.04 -7.41% NSU.wt 0.5 0.53 $0.03 6.00% NSU.wt 0.53 0.54 $0.01 1.89% NSU.wt 0.54 0.5 $0.04 -7.41%
NSU.wt.a 0.55 0.55 $0.00 0.00% NSU.wt.a 0.55 0.54 $0.01 -1.82% NSU.wt.a 0.54 0.6 $0.06 11.11% NSU.wt.a 0.6 0.465 $0.14 -22.50% NSU.wt.a 0.465 0.62 $0.16 33.33%
ORR.wt 0.01 0.01 $0.00 0.00% ORR.wt 0.01 0.01 $0.00 0.00% ORR.wt 0.01 0.01 $0.00 0.00% ORR.wt 0.01 0.1 $0.09 900.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.25 0.25 $0.00 0.00% P.wt 0.25 0.25 $0.00 0.00% P.wt 0.25 0.25 $0.00 0.00% P.wt 0.25 0.23 $0.02 -8.00% P.wt 0.23 0.23 $0.00 0.00%
PAA.wt 17.4 17.4 $0.00 0.00% PAA.wt 17.4 18.6 $1.20 6.90% PAA.wt 18.6 18.25 $0.35 -1.88% PAA.wt 18.25 17 $1.25 -6.85% PAA.wt 17 16.84 $0.16 -0.94%
PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00%
PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00%
PIK.wt 0.4 0.4 $0.00 0.00% PIK.wt 0.4 0.38 $0.02 -5.00% PIK.wt 0.38 0.39 $0.01 2.63% PIK.wt 0.39 0.38 $0.01 -2.56% PIK.wt 0.38 0.395 $0.02 3.95%
PJO.wt 0.33 0.33 $0.00 0.00% PJO.wt 0.33 0.33 $0.00 0.00% PJO.wt 0.33 0.33 $0.00 0.00% PJO.wt 0.33 0.325 $0.01 -1.52% PJO.wt 0.325 0.3 $0.03 -7.69%
PSE.wt.A 9.98 9.98 $0.00 0.00% PSE.wt.A 9.98 9.98 $0.00 0.00% PSE.wt.A 9.98 9.95 $0.03 -0.30% PSE.wt.A 9.95 10.18 $0.23 2.31% PSE.wt.A 10.18 10.18 $0.00 0.00%
QUA.wt 2.38 2.38 $0.00 0.00% QUA.wt 2.38 2.4 $0.02 0.84% QUA.wt 2.4 2.25 $0.15 -6.25% QUA.wt 2.25 2.2 $0.05 -2.22% QUA.wt 2.2 2.35 $0.15 6.82%
RNG.wt 1.21 1.21 $0.00 0.00% RNG.wt 1.21 1.18 $0.03 -2.48% RNG.wt 1.18 1.33 $0.15 12.71% RNG.wt 1.33 1.29 $0.04 -3.01% RNG.wt 1.29 1.35 $0.06 4.65%
SDM.wt 0.075 0.075 $0.00 0.00% SDM.wt 0.075 0.075 $0.00 0.00% SDM.wt 0.075 0.07 $0.00 -6.67% SDM.wt 0.07 0.06 $0.01 -14.29% SDM.wt 0.06 0.055 $0.01 -8.33%
SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00%
SKR.wt 5.51 5.51 $0.00 0.00% SKR.wt 5.51 5.72 $0.21 3.81% SKR.wt 5.72 6.74 $1.02 17.83% SKR.wt 6.74 5.93 $0.81 -12.02% SKR.wt 5.93 6.24 $0.31 5.23%
SLW.wt 1.66 1.66 $0.00 0.00% SLW.wt 1.66 1.67 $0.01 0.60% SLW.wt 1.67 1.68 $0.01 0.60% SLW.wt 1.68 1.57 $0.11 -6.55% SLW.wt 1.57 1.57 $0.00 0.00%
SLW.wt.a 1.47 1.47 $0.00 0.00% SLW.wt.a 1.47 1.47 $0.00 0.00% SLW.wt.a 1.47 1.44 $0.03 -2.04% SLW.wt.a 1.44 1.35 $0.09 -6.25% SLW.wt.a 1.35 1.4 $0.05 3.70%
SLW.wt.b 5.7 5.7 $0.00 0.00% SLW.wt.b 5.7 5.59 $0.11 -1.93% SLW.wt.b 5.59 5.6 $0.01 0.18% SLW.wt.b 5.6 5.25 $0.35 -6.25% SLW.wt.b 5.25 5.25 $0.00 0.00%
SMX.wt 0.045 0.045 $0.00 0.00% SMX.wt 0.045 0.045 $0.00 0.00% SMX.wt 0.045 0.055 $0.01 22.22% SMX.wt 0.055 0.06 $0.01 9.09% SMX.wt 0.06 0.055 $0.01 -8.33%
SRD.wt 0.2 0.2 $0.00 0.00% SRD.wt 0.2 0.16 $0.04 -20.00% SRD.wt 0.16 0.16 $0.00 0.00% SRD.wt 0.16 0.16 $0.00 0.00% SRD.wt 0.16 0.17 $0.01 6.25%
SRL.wt 2.22 2.22 $0.00 0.00% SRL.wt 2.22 2.22 $0.00 0.00% SRL.wt 2.22 2.22 $0.00 0.00% SRL.wt 2.22 2.16 $0.06 -2.70% SRL.wt 2.16 2.1 $0.06 -2.78%
SRY.wt 0.23 0.23 $0.00 0.00% SRY.wt 0.23 0.25 $0.02 8.70% SRY.wt 0.25 0.3 $0.05 20.00% SRY.wt 0.3 0.26 $0.04 -13.33% SRY.wt 0.26 0.28 $0.02 7.69%
SST.wt 0.55 0.55 $0.00 0.00% SST.wt 0.55 0.6 $0.05 9.09% SST.wt 0.6 0.61 $0.01 1.67% SST.wt 0.61 0.72 $0.11 18.03% SST.wt 0.72 0.69 $0.03 -4.17%
STE.wt 17.25 17.25 $0.00 0.00% STE.wt 17.25 17.25 $0.00 0.00% STE.wt 17.25 16.89 $0.36 -2.09% STE.wt 16.89 16.89 $0.00 0.00% STE.wt 16.89 16.89 $0.00 0.00%
SVU.wt 0.06 0.06 $0.00 0.00% SVU.wt 0.06 0.11 $0.05 83.33% SVU.wt 0.11 0.11 $0.00 0.00% SVU.wt 0.11 0.11 $0.00 0.00% SVU.wt 0.11 0.11 $0.00 0.00%
SVW.wt 0.13 0.13 $0.00 0.00% SVW.wt 0.13 0.095 $0.04 -26.92% SVW.wt 0.095 0.07 $0.03 -26.32% SVW.wt 0.07 0.07 $0.00 0.00% SVW.wt 0.07 0.065 $0.01 -7.14%
SWY.wt 0.34 0.34 $0.00 0.00% SWY.wt 0.34 0.31 $0.03 -8.82% SWY.wt 0.31 0.28 $0.03 -9.68% SWY.wt 0.28 0.3 $0.02 7.14% SWY.wt 0.3 0.26 $0.04 -13.33%
TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00 0.00%