New chat forum

    New Turbo Bulletin Board

 Warrant closing prices for the week of May 14th 2007              

                     
Monday Tuesday Wednesday Thursday Friday
ACX.wt 0.1 0.1 $0.000 0.00% ACX.wt 0.1 0.085 $0.015 -15.00% ACX.wt 0.085 0.1 $0.015 17.65% ACX.wt 0.1 0.09 $0.010 -10.00% ACX.wt 0.09 0.09 $0.000 0.00%
AEM.wt.u 17.4 16.6 $0.80 -4.60% AEM.wt.u 16.6 16.86 $0.26 1.57% AEM.wt.u 16.86 16.05 $0.81 -4.80% AEM.wt.u 16.05 15.87 $0.18 -1.12% AEM.wt.u 15.87 16.4 $0.53 3.34%
AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.49 $0.06 -10.91% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00%
BAJ.wt 1.15 1.15 $0.00 0.00% BAJ.wt 1.15 1.2 $0.05 4.35% BAJ.wt 1.2 1.15 $0.05 -4.17% BAJ.wt 1.15 1.1 $0.05 -4.35% BAJ.wt 1.1 1.35 $0.25 22.73%
BIM.wt 0.85 0.75 $0.10 -11.76% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.69 $0.06 -8.00% BIM.wt 0.69 0.69 $0.00 0.00% BIM.wt 0.69 0.75 $0.06 8.70%
BLE.wt.A 11.45 10.42 $1.03 -9.00% BLE.wt.A 10.42 10.42 $0.00 0.00% BLE.wt.A 10.42 10.42 $0.00 0.00% BLE.wt.A 10.42 10.42 $0.00 0.00% BLE.wt.A 10.42 10.42 $0.00 0.00%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.2 $0.02 11.11% BNK.wt 0.2 0.23 $0.03 15.00%
BNK.wt.A 0.32 0.28 $0.04 -12.50% BNK.wt.A 0.28 0.25 $0.03 -10.71% BNK.wt.A 0.25 0.25 $0.00 0.00% BNK.wt.A 0.25 0.25 $0.00 0.00% BNK.wt.A 0.25 0.255 $0.01 2.00%
BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00% BSK.wt 0.26 0.26 $0.00 0.00%
BWR.wt 1.57 1.41 $0.16 -10.19% BWR.wt 1.41 1.44 $0.03 2.13% BWR.wt 1.44 1.38 $0.06 -4.17% BWR.wt 1.38 1.35 $0.03 -2.17% BWR.wt 1.35 1.48 $0.13 9.63%
CBI.wt 0.07 0.06 $0.01 -14.29% CBI.wt 0.06 0.06 $0.00 0.00% CBI.wt 0.06 0.11 $0.05 83.33% CBI.wt 0.11 0.125 $0.02 13.64% CBI.wt 0.125 0.12 $0.01 -4.00%
CCJ.wt 0.29 0.26 $0.03 -10.34% CCJ.wt 0.26 0.25 $0.01 -3.85% CCJ.wt 0.25 0.23 $0.02 -8.00% CCJ.wt 0.23 0.22 $0.01 -4.35% CCJ.wt 0.22 0.22 $0.00 0.00%
CCJ.wt.A 0.14 0.15 $0.01 7.14% CCJ.wt.A 0.15 0.135 $0.02 -10.00% CCJ.wt.A 0.135 0.125 $0.01 -7.41% CCJ.wt.A 0.125 0.125 $0.00 0.00% CCJ.wt.A 0.125 0.125 $0.00 0.00%
CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00% CGI.wt 25.1 25.1 $0.00 0.00%
CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.75 $0.25 7.14% CKG.wt 3.75 3.75 $0.00 0.00% CKG.wt 3.75 3.6 $0.15 -4.00%
CNM.wt 0.06 0.04 $0.02 -33.33% CNM.wt 0.04 0.07 $0.03 75.00% CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.07 $0.00 0.00%
DML.wt 31.75 31.75 $0.00 0.00% DML.wt 31.75 29.25 $2.50 -7.87% DML.wt 29.25 29.3 $0.05 0.17% DML.wt 29.3 26.95 $2.35 -8.02% DML.wt 26.95 27.89 $0.94 3.49%
DML.wt.A 23.5 21.5 $2.00 -8.51% DML.wt.A 21.5 21.65 $0.15 0.70% DML.wt.A 21.65 21 $0.65 -3.00% DML.wt.A 21 19.49 $1.51 -7.19% DML.wt.A 19.49 20.5 $1.01 5.18%
ECG.wt 0.025 0.025 $0.00 0.00% ECG.wt 0.025 0.02 $0.01 -20.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.025 $0.01 25.00%
EDR.wt 0.95 0.97 $0.02 2.11% EDR.wt 0.97 0.93 $0.04 -4.12% EDR.wt 0.93 0.82 $0.11 -11.83% EDR.wt 0.82 0.76 $0.06 -7.32% EDR.wt 0.76 0.73 $0.03 -3.95%
EDV.wt 5.45 4.79 $0.66 -12.11% EDV.wt 4.79 5.7 $0.91 19.00% EDV.wt 5.7 4.76 $0.94 -16.49% EDV.wt 4.76 4.95 $0.19 3.99% EDV.wt 4.95 5.35 $0.40 8.08%
ELR.wt 0.94 0.94 $0.00 0.00% ELR.wt 0.94 0.95 $0.01 1.06% ELR.wt 0.95 0.89 $0.06 -6.32% ELR.wt 0.89 0.88 $0.01 -1.12% ELR.wt 0.88 0.8 $0.08 -9.09%
ELR.wt.A 1.39 1.25 $0.14 -10.07% ELR.wt.A 1.25 1.3 $0.05 4.00% ELR.wt.A 1.3 1.27 $0.03 -2.31% ELR.wt.A 1.27 1.28 $0.01 0.79% ELR.wt.A 1.28 1.15 $0.13 -10.16%
EPM.wt 0.57 0.5 $0.07 -12.28% EPM.wt 0.5 0.48 $0.02 -4.00% EPM.wt 0.48 0.48 $0.00 0.00% EPM.wt 0.48 0.48 $0.00 0.00% EPM.wt 0.48 0.48 $0.00 0.00%
EPM.wt.a 0.64 0.64 $0.00 0.00% EPM.wt.a 0.64 0.63 $0.01 -1.56% EPM.wt.a 0.63 0.59 $0.04 -6.35% EPM.wt.a 0.59 0.58 $0.01 -1.69% EPM.wt.a 0.58 0.6 $0.02 3.45%
EPM.wt.b 0.55 0.51 $0.04 -7.27% EPM.wt.b 0.51 0.5 $0.01 -1.96% EPM.wt.b 0.5 0.5 $0.00 0.00% EPM.wt.b 0.5 0.5 $0.00 0.00% EPM.wt.b 0.5 0.5 $0.00 0.00%
EQN.wt 0.84 0.78 $0.06 -7.14% EQN.wt 0.78 0.81 $0.03 3.85% EQN.wt 0.81 0.76 $0.05 -6.17% EQN.wt 0.76 0.8 $0.04 5.26% EQN.wt 0.8 0.83 $0.03 3.75%
ERD.wt 0.4 0.4 $0.00 0.00% ERD.wt 0.4 0.4 $0.00 0.00% ERD.wt 0.4 0.4 $0.00 0.00% ERD.wt 0.4 0.4 $0.00 0.00% ERD.wt 0.4 0.4 $0.00 0.00%
FCR.wt 16 16 $0.00 0.00% FCR.wt 16 16 $0.00 0.00% FCR.wt 16 16.49 $0.49 3.06% FCR.wt 16.49 16.49 $0.00 0.00% FCR.wt 16.49 16.49 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 12.01 11.2 $0.81 -6.74% G.wt.G 11.2 11.4 $0.20 1.79% G.wt.G 11.4 11.2 $0.20 -1.75% G.wt.G 11.2 10.7 $0.50 -4.46% G.wt.G 10.7 10.94 $0.24 2.24%
GBG.wt 0.62 0.6 $0.02 -3.23% GBG.wt 0.6 0.7 $0.10 16.67% GBG.wt 0.7 0.58 $0.12 -17.14% GBG.wt 0.58 0.55 $0.03 -5.17% GBG.wt 0.55 0.6 $0.05 9.09%
GGG.wt 0.145 0.15 $0.01 3.45% GGG.wt 0.15 0.135 $0.02 -10.00% GGG.wt 0.135 0.15 $0.02 11.11% GGG.wt 0.15 0.145 $0.01 -3.33% GGG.wt 0.145 0.145 $0.00 0.00%
GMC.wt 2.01 2 $0.01 -0.50% GMC.wt 2 1.99 $0.01 -0.50% GMC.wt 1.99 1.99 $0.00 0.00% GMC.wt 1.99 1.7 $0.29 -14.57% GMC.wt 1.7 2 $0.30 17.65%
GMC.wt.a 2.1 1.75 $0.35 -16.67% GMC.wt.a 1.75 1.75 $0.00 0.00% GMC.wt.a 1.75 1.65 $0.10 -5.71% GMC.wt.a 1.65 1.65 $0.00 0.00% GMC.wt.a 1.65 1.99 $0.34 20.61%
GMC.wt.b 1.01 1.01 $0.00 0.00% GMC.wt.b 1.01 0.91 $0.10 -9.90% GMC.wt.b 0.91 0.8 $0.11 -12.09% GMC.wt.b 0.8 0.8 $0.00 0.00% GMC.wt.b 0.8 1.1 $0.30 37.50%
GPE.wt 0.115 0.115 $0.00 0.00% GPE.wt 0.115 0.115 $0.00 0.00% GPE.wt 0.115 0.115 $0.00 0.00% GPE.wt 0.115 0.115 $0.00 0.00% GPE.wt 0.115 0.115 $0.00 0.00%
ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.5 $0.20 66.67% ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00%
IE.wt 1.18 1.07 $0.11 -9.32% IE.wt 1.07 1.05 $0.02 -1.87% IE.wt 1.05 0.99 $0.06 -5.71% IE.wt 0.99 0.99 $0.00 0.00% IE.wt 0.99 0.99 $0.00 0.00%
IMG.wt 1.08 1.04 $0.04 -3.70% IMG.wt 1.04 0.93 $0.11 -10.58% IMG.wt 0.93 0.87 $0.06 -6.45% IMG.wt 0.87 0.9 $0.03 3.45% IMG.wt 0.9 0.94 $0.04 4.44%
IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00% IMR.wt 0.115 0.115 $0.00 0.00%
IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.00 0.00%
IMZ.wt 0.6 0.65 $0.05 8.33% IMZ.wt 0.65 0.65 $0.00 0.00% IMZ.wt 0.65 0.65 $0.00 0.00% IMZ.wt 0.65 0.65 $0.00 0.00% IMZ.wt 0.65 0.61 $0.04 -6.15%
INV.wt nt nt nt nt INV.wt nt nt nt nt INV.wt nt nt nt nt INV.wt nt nt nt nt INV.wt nt 0.31 nt nt
K.wt 0.84 0.78 $0.06 -7.14% K.wt 0.78 0.76 $0.02 -2.56% K.wt 0.76 0.75 $0.01 -1.32% K.wt 0.75 0.71 $0.04 -5.33% K.wt 0.71 0.71 $0.00 0.00%
K.wt.a 4.75 4.75 $0.00 0.00% K.wt.a 4.75 4.75 $0.00 0.00% K.wt.a 4.75 4.54 $0.21 -4.42% K.wt.a 4.54 4.33 $0.21 -4.63% K.wt.a 4.33 4.46 $0.13 3.00%
K.wt.b 2.5 2.5 $0.00 0.00% K.wt.b 2.5 2.5 $0.00 0.00% K.wt.b 2.5 2.3 $0.20 -8.00% K.wt.b 2.3 2.29 $0.01 -0.43% K.wt.b 2.29 2.29 $0.00 0.00%
KAT.wt 10.65 10.24 $0.41 -3.85% KAT.wt 10.24 10.12 $0.12 -1.17% KAT.wt 10.12 10.21 $0.09 0.89% KAT.wt 10.21 10.31 $0.10 0.98% KAT.wt 10.31 10.1 $0.21 -2.04%
KRI.wt 3.27 3.2 $0.07 -2.14% KRI.wt 3.2 3.2 $0.00 0.00% KRI.wt 3.2 3.05 $0.15 -4.69% KRI.wt 3.05 3.04 $0.01 -0.33% KRI.wt 3.04 3.05 $0.01 0.33%
LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00% LRG.wt 0.13 0.13 $0.00 0.00%
LVH.wt 0.005 0.005 $0.00 0.00% LVH.wt nt nt nt nt LVH.wt nt nt nt nt LVH.wt nt nt nt nt LVH.wt nt nt nt nt
MDN.wt 0.7 0.69 $0.01 -1.43% MDN.wt 0.69 0.7 $0.01 1.45% MDN.wt 0.7 0.67 $0.03 -4.29% MDN.wt 0.67 0.7 $0.03 4.48% MDN.wt 0.7 0.7 $0.00 0.00%
MGA.wt 3.7 3.6 $0.10 -2.70% MGA.wt 3.6 3.35 $0.25 -6.94% MGA.wt 3.35 3.35 $0.00 0.00% MGA.wt 3.35 3.35 $0.00 0.00% MGA.wt 3.35 3.5 $0.15 4.48%
MGT.wt 1.35 1.25 $0.10 -7.41% MGT.wt 1.25 1.25 $0.00 0.00% MGT.wt 1.25 1.15 $0.10 -8.00% MGT.wt 1.15 1.15 $0.00 0.00% MGT.wt 1.15 1.15 $0.00 0.00%
MGX.wt.b 0.105 0.105 $0.00 0.00% MGX.wt.b 0.105 0.11 $0.01 4.76% MGX.wt.b 0.11 0.11 $0.00 0.00% MGX.wt.b 0.11 0.11 $0.00 0.00% MGX.wt.b 0.11 0.11 $0.00 0.00%
MIZ.wt 0.06 0.06 $0.00 0.00% MIZ.wt 0.06 0.06 $0.00 0.00% MIZ.wt 0.06 0.06 $0.00 0.00% MIZ.wt 0.06 0.1 $0.04 66.67% MIZ.wt 0.1 0.1 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 3.38 3.55 $0.17 5.03% ML.wt 3.55 3.33 $0.22 -6.20% ML.wt 3.33 3.3 $0.03 -0.90% ML.wt 3.3 3.06 $0.24 -7.27% ML.wt 3.06 3.26 $0.20 6.54%
MLY.wt 1.9 1.8 $0.10 -5.26% MLY.wt 1.8 1.53 $0.27 -15.00% MLY.wt 1.53 1.43 $0.10 -6.54% MLY.wt 1.43 1.38 $0.05 -3.50% MLY.wt 1.38 1.49 $0.11 7.97%
MR.wt 2.48 2.4 $0.08 -3.23% MR.wt 2.4 2.35 $0.05 -2.08% MR.wt 2.35 2.21 $0.14 -5.96% MR.wt 2.21 2.14 $0.07 -3.17% MR.wt 2.14 2.1 $0.04 -1.87%
MSV.wt 0.54 0.55 $0.01 1.85% MSV.wt 0.55 0.42 $0.13 -23.64% MSV.wt 0.42 0.35 $0.07 -16.67% MSV.wt 0.35 0.35 $0.00 0.00% MSV.wt 0.35 0.35 $0.00 0.00%
MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00%
MZU.wt 0.18 0.18 $0.00 0.00% MZU.wt 0.18 0.18 $0.00 0.00% MZU.wt 0.18 0.15 $0.03 -16.67% MZU.wt 0.15 0.15 $0.00 0.00% MZU.wt 0.15 0.175 $0.03 16.67%
NEM.wt 1.65 1.7 $0.05 3.03% NEM.wt 1.7 1.6 $0.10 -5.88% NEM.wt 1.6 1.56 $0.04 -2.50% NEM.wt 1.56 1.56 $0.00 0.00% NEM.wt 1.56 1.56 $0.00 0.00%
NG.wt 9.49 9.18 $0.31 -3.27% NG.wt 9.18 8.7 $0.48 -5.23% NG.wt 8.7 8.45 $0.25 -2.87% NG.wt 8.45 8.18 $0.27 -3.20% NG.wt 8.18 8.8 $0.62 7.58%
NG.wt.A 4.8 4.65 $0.15 -3.12% NG.wt.A 4.65 4.1 $0.55 -11.83% NG.wt.A 4.1 3.9 $0.20 -4.88% NG.wt.A 3.9 3.8 $0.10 -2.56% NG.wt.A 3.8 3.8 $0.00 0.00%
NGD.wt 0.43 0.46 $0.03 6.98% NGD.wt 0.46 0.46 $0.00 0.00% NGD.wt 0.46 0.46 $0.00 0.00% NGD.wt 0.46 0.42 $0.04 -8.70% NGD.wt 0.42 0.45 $0.03 7.14%
NNO.wt 3.7 3.38 $0.32 -8.65% NNO.wt 3.38 3.39 $0.01 0.30% NNO.wt 3.39 3.3 $0.09 -2.65% NNO.wt 3.3 3.3 $0.00 0.00% NNO.wt 3.3 3.48 $0.18 5.45%
NNO.wt.a 1.47 1.35 $0.12 -8.16% NNO.wt.a 1.35 1.35 $0.00 0.00% NNO.wt.a 1.35 1.31 $0.04 -2.96% NNO.wt.a 1.31 1.3 $0.01 -0.76% NNO.wt.a 1.3 1.32 $0.02 1.54%
NR.wt 0.1 0.08 $0.02 -20.00% NR.wt 0.08 0.08 $0.00 0.00% NR.wt 0.08 0.08 $0.00 0.00% NR.wt 0.08 0.15 $0.07 87.50% NR.wt 0.15 0.14 $0.01 -6.67%
NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.54 $0.00 0.00% NSU.wt 0.54 0.54 $0.00 0.00%
NSU.wt.a 0.57 0.56 $0.01 -1.75% NSU.wt.a 0.56 0.5 $0.06 -10.71% NSU.wt.a 0.5 0.495 $0.01 -1.00% NSU.wt.a 0.495 0.42 $0.08 -15.15% NSU.wt.a 0.42 0.55 $0.13 30.95%
P.wt 0.27 0.25 $0.02 -7.41% P.wt 0.25 0.25 $0.00 0.00% P.wt 0.25 0.25 $0.00 0.00% P.wt 0.25 0.24 $0.01 -4.00% P.wt 0.24 0.25 $0.01 4.17%
PAA.wt 19.31 18.41 $0.90 -4.66% PAA.wt 18.41 19.18 $0.77 4.18% PAA.wt 19.18 18 $1.18 -6.15% PAA.wt 18 17.53 $0.47 -2.61% PAA.wt 17.53 17.4 $0.13 -0.74%
PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00% PDP.wt 14.26 14.26 $0.00 0.00%
PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00%
PIK.wt 0.45 0.44 $0.01 -2.22% PIK.wt 0.44 0.46 $0.02 4.55% PIK.wt 0.46 0.43 $0.03 -6.52% PIK.wt 0.43 0.425 $0.01 -1.16% PIK.wt 0.425 0.4 $0.03 -5.88%
PJO.wt 0.37 0.4 $0.03 8.11% PJO.wt 0.4 0.33 $0.07 -17.50% PJO.wt 0.33 0.33 $0.00 0.00% PJO.wt 0.33 0.33 $0.00 0.00% PJO.wt 0.33 0.33 $0.00 0.00%
PSE.wt.A 11 11 $0.00 0.00% PSE.wt.A 11 10.3 $0.70 -6.36% PSE.wt.A 10.3 10.3 $0.00 0.00% PSE.wt.A 10.3 9.98 $0.32 -3.11% PSE.wt.A 9.98 9.98 $0.00 0.00%
QUA.wt 2.6 2.2 $0.40 -15.38% QUA.wt 2.2 2.42 $0.22 10.00% QUA.wt 2.42 2.42 $0.00 0.00% QUA.wt 2.42 2.14 $0.28 -11.57% QUA.wt 2.14 2.38 $0.24 11.21%
RNG.wt 1.2 1.22 $0.02 1.67% RNG.wt 1.22 1.24 $0.02 1.64% RNG.wt 1.24 1.15 $0.09 -7.26% RNG.wt 1.15 1.18 $0.03 2.61% RNG.wt 1.18 1.21 $0.03 2.54%
SDM.wt 0.045 0.045 $0.00 0.00% SDM.wt 0.045 0.045 $0.00 0.00% SDM.wt 0.045 0.065 $0.02 44.44% SDM.wt 0.065 0.07 $0.01 7.69% SDM.wt 0.07 0.075 $0.00 7.14%
SGA.wt 0.31 0.31 $0.00 0.00% SGA.wt 0.31 0.31 $0.00 0.00% SGA.wt 0.31 0.265 $0.05 -14.52% SGA.wt 0.265 0.29 $0.03 9.43% SGA.wt 0.29 0.29 $0.00 0.00%
SKR.wt 5.24 4.56 $0.68 -12.98% SKR.wt 4.56 5.04 $0.48 10.53% SKR.wt 5.04 5.49 $0.45 8.93% SKR.wt 5.49 5.2 $0.29 -5.28% SKR.wt 5.2 5.51 $0.31 5.96%
SLW.wt 1.84 1.7 $0.14 -7.61% SLW.wt 1.7 1.71 $0.01 0.59% SLW.wt 1.71 1.66 $0.05 -2.92% SLW.wt 1.66 1.63 $0.03 -1.81% SLW.wt 1.63 1.66 $0.03 1.84%
SLW.wt.a 1.63 1.53 $0.10 -6.13% SLW.wt.a 1.53 1.54 $0.01 0.65% SLW.wt.a 1.54 1.43 $0.11 -7.14% SLW.wt.a 1.43 1.39 $0.04 -2.80% SLW.wt.a 1.39 1.47 $0.08 5.76%
SLW.wt.b 6.12 5.75 $0.37 -6.05% SLW.wt.b 5.75 5.7 $0.05 -0.87% SLW.wt.b 5.7 5.65 $0.05 -0.88% SLW.wt.b 5.65 5.52 $0.13 -2.30% SLW.wt.b 5.52 5.7 $0.18 3.26%
SMX.wt 0.04 0.06 $0.02 50.00% SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.06 $0.00 0.00% SMX.wt 0.06 0.045 $0.02 -25.00% SMX.wt 0.045 0.045 $0.00 0.00%
SRD.wt 0.13 0.13 $0.00 0.00% SRD.wt 0.13 0.13 $0.00 0.00% SRD.wt 0.13 0.17 $0.04 30.77% SRD.wt 0.17 0.17 $0.00 0.00% SRD.wt 0.17 0.2 $0.03 17.65%
SRL.wt 2.4 2.21 $0.19 -7.92% SRL.wt 2.21 2.21 $0.00 0.00% SRL.wt 2.21 2.22 $0.01 0.45% SRL.wt 2.22 2.22 $0.00 0.00% SRL.wt 2.22 2.22 $0.00 0.00%
SRY.wt 0.34 0.25 $0.09 -26.47% SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.23 $0.02 -8.00% SRY.wt 0.23 0.23 $0.00 0.00%
SST.wt 0.75 0.68 $0.07 -9.33% SST.wt 0.68 0.7 $0.02 2.94% SST.wt 0.7 0.6 $0.10 -14.29% SST.wt 0.6 0.55 $0.05 -8.33% SST.wt 0.55 0.55 $0.00 0.00%
STE.wt 19.5 19.5 $0.00 0.00% STE.wt 19.5 18 $1.50 -7.69% STE.wt 18 18 $0.00 0.00% STE.wt 18 17.25 $0.75 -4.17% STE.wt 17.25 17.25 $0.00 0.00%
SVU.wt 0.07 0.09 $0.02 28.57% SVU.wt 0.09 0.11 $0.02 22.22% SVU.wt 0.11 0.09 $0.02 -18.18% SVU.wt 0.09 0.09 $0.00 0.00% SVU.wt 0.09 0.06 $0.03 -33.33%
SVW.wt 0.13 0.1 $0.03 -23.08% SVW.wt 0.1 0.135 $0.04 35.00% SVW.wt 0.135 0.1 $0.04 -25.93% SVW.wt 0.1 0.13 $0.03 30.00% SVW.wt 0.13 0.13 $0.00 0.00%
SWY.wt 0.29 0.265 $0.03 -8.62% SWY.wt 0.265 0.265 $0.00 0.00% SWY.wt 0.265 0.265 $0.00 0.00% SWY.wt 0.265 0.33 $0.07 24.53% SWY.wt 0.33 0.34 $0.01 3.03%
TIO.wt 0.03 0.03 $0.00 0.00% TIO.wt 0.03 0.025 $0.01 -16.67% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00 0.00%
TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.3 $0.05 20.00% TOR.wt 0.3 0.3 $0.00 0.00% TOR.wt 0.3 0.31 $0.01 3.33% TOR.wt 0.31 0.31 $0.00 0.00%
TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.36 $0.01 2.86% TOS.wt 0.36 0.36 $0.00 0.00%
TUE.wt.A 0.92 0.92 $0.00 0.00% TUE.wt.A 0.92 0.92 $0.00 0.00% TUE.wt.A 0.92 0.92 $0.00 0.00% TUE.wt.A 0.92 0.8 $0.12 -13.04% TUE.wt.A 0.8 0.8 $0.00 0.00%
U.wt.a 8.05 8.05 $0.00 0.00% U.wt.a 8.05 8.1 $0.05 0.62% U.wt.a 8.1 7.85 $0.25 -3.09% U.wt.a 7.85 7.85 $0.00 0.00% U.wt.a 7.85 7.7 $0.15 -1.91%
URB.wt 0.38 0.38 $0.00 0.00% URB.wt 0.38 0.45 $0.07 18.42% URB.wt 0.45 0.5 $0.05 11.11% URB.wt 0.5 0.5 $0.00 0.00% URB.wt 0.5 0.5 $0.00 0.00%
UXG.wt 2.65 2.65 $0.00 0.00% UXG.wt 2.65 2.4 $0.25 -9.43% UXG.wt 2.4 2.4 $0.00 0.00% UXG.wt 2.4 2.69 $0.29 12.08% UXG.wt 2.69 2.7 $0.01 0.37%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WLT.wt 0.085 0.085 $0.00 0.00% WLT.wt 0.085 0.085 $0.00 0.00% WLT.wt 0.085 0.085 $0.00 0.00% WLT.wt 0.085 0.085 $0.00 0.00% WLT.wt 0.085 0.08 $0.01 -5.88%
YLO.wt 0.095 0.075 $0.02 -21.05% YLO.wt 0.075 0.075 $0.00 0.00% YLO.wt 0.075 0.080 $0.005 6.67% YLO.wt 0.080 0.085 $0.005 6.25% YLO.wt 0.085 0.070 $0.015 -17.65%
YRI.wt.A 7.01 6.8 $0.21 -3.00% YRI.wt.A 6.8 6.43 $0.37 -5.44% YRI.wt.A 6.43 6.27 $0.16 -2.49% YRI.wt.A 6.27 6.32 $0.05 0.80% YRI.wt.A 6.32 6.57 $0.25 3.96%