ACX.wt |
$0.15 |
0.14 |
$0.00 |
-3.45% |
ACX.wt |
0.14 |
$0.170 |
$0.03 |
21.43% |
ACX.wt |
$0.17 |
$0.17 |
$0.00 |
0.00% |
ACX.wt |
$0.170 |
$0.17 |
$0.00 |
0.00% |
ACX.wt |
$0.17 |
0.17 |
$0.00 |
0.00% |
AEM.wt.u |
$20.10 |
19.44 |
($0.66) |
-3.28% |
AEM.wt.u |
19.44 |
$18.500 |
($0.94) |
-4.84% |
AEM.wt.u |
$18.50 |
$18.25 |
($0.25) |
-1.35% |
AEM.wt.u |
$18.250 |
$18.20 |
($0.05) |
-0.27% |
AEM.wt.u |
$18.20 |
18.2 |
($0.05) |
-0.27% |
AVK.wt |
$0.56 |
0.56 |
$0.00 |
0.00% |
AVK.wt |
0.56 |
$0.560 |
$0.00 |
0.00% |
AVK.wt |
$0.56 |
$0.56 |
$0.00 |
0.00% |
AVK.wt |
$0.560 |
$0.56 |
$0.00 |
0.00% |
AVK.wt |
$0.56 |
0.56 |
$0.00 |
0.00% |
BAJ.wt |
$0.89 |
0.89 |
$0.00 |
0.00% |
BAJ.wt |
0.89 |
$0.880 |
($0.01) |
-1.12% |
BAJ.wt |
$0.88 |
$0.88 |
$0.00 |
0.00% |
BAJ.wt |
$0.880 |
$0.88 |
$0.00 |
0.00% |
BAJ.wt |
$0.88 |
0.97 |
$0.09 |
10.23% |
BIM.wt |
$0.61 |
0.63 |
$0.02 |
3.28% |
BIM.wt |
0.63 |
$0.470 |
($0.16) |
-25.40% |
BIM.wt |
$0.47 |
$0.62 |
$0.15 |
31.91% |
BIM.wt |
$0.620 |
$0.61 |
($0.01) |
-1.61% |
BIM.wt |
$0.61 |
0.61 |
$0.00 |
0.00% |
BLE.wt.A |
$6.29 |
6.4 |
$0.11 |
1.75% |
BLE.wt.A |
6.4 |
$6.100 |
($0.30) |
-4.69% |
BLE.wt.A |
$6.10 |
$6.76 |
$0.66 |
10.82% |
BLE.wt.A |
$6.760 |
$6.76 |
$0.00 |
0.00% |
BLE.wt.A |
$6.76 |
6.9 |
$0.14 |
2.07% |
BNK.wt |
$0.22 |
0.22 |
$0.00 |
0.00% |
BNK.wt |
0.22 |
$0.200 |
($0.02) |
-9.09% |
BNK.wt |
$0.20 |
$0.20 |
$0.00 |
0.00% |
BNK.wt |
$0.200 |
$0.22 |
$0.02 |
10.00% |
BNK.wt |
$0.22 |
0.21 |
($0.02) |
-6.82% |
BNK.wt.A |
$0.30 |
0.3 |
$0.00 |
0.00% |
BNK.wt.A |
0.3 |
$0.330 |
$0.03 |
10.00% |
BNK.wt.A |
$0.30 |
$0.31 |
$0.01 |
3.33% |
BNK.wt.A |
$0.310 |
$0.31 |
$0.00 |
0.00% |
BNK.wt.A |
$0.31 |
0.31 |
$0.00 |
0.00% |
BSK.wt |
$0.00 |
0 |
$0.00 |
0.00% |
BSK.wt |
0 |
$1.300 |
$1.30 |
0.00% |
BSK.wt |
$0.01 |
$0.01 |
$0.00 |
0.00% |
BSK.wt |
$0.170 |
$0.17 |
$0.00 |
0.00% |
BSK.wt |
$0.17 |
0.17 |
$0.00 |
0.00% |
BTC.wt |
$0.47 |
0.44 |
($0.03) |
-6.38% |
BTC.wt |
0.44 |
$0.445 |
$0.01 |
1.14% |
BTC.wt |
$0.45 |
$0.40 |
($0.05) |
-10.11% |
BTC.wt |
$0.400 |
$0.36 |
($0.04) |
-10.00% |
BTC.wt |
$0.36 |
0.35 |
($0.02) |
-4.17% |
BWR.wt |
$1.00 |
1.03 |
$0.03 |
3.00% |
BWR.wt |
1.03 |
$1.010 |
($0.02) |
-1.94% |
BWR.wt |
$1.01 |
$1.00 |
($0.01) |
-0.99% |
BWR.wt |
$1.000 |
$1.00 |
$0.00 |
0.00% |
BWR.wt |
$1.00 |
0.99 |
($0.01) |
-1.00% |
CALS.wt.b |
$0.01 |
$0.01 |
$0.00 |
0.00% |
CALS.wt.b |
$0.01 |
$0.010 |
$0.00 |
0.00% |
CALS.wt.b |
$0.01 |
$0.01 |
$0.00 |
0.00% |
CALS.wt.b |
$0.010 |
$0.01 |
$0.00 |
0.00% |
CALS.wt.b |
$0.01 |
0.01 |
$0.00 |
0.00% |
CBI.wt |
$0.08 |
0.08 |
$0.00 |
0.00% |
CBI.wt |
0.08 |
$0.090 |
$0.01 |
12.50% |
CBI.wt |
$0.09 |
$0.09 |
$0.00 |
0.00% |
CBI.wt |
$0.090 |
$0.09 |
$0.00 |
0.00% |
CBI.wt |
$0.09 |
0.09 |
($0.00) |
-5.56% |
CCJ.wt |
$0.21 |
0.2 |
$0.00 |
-2.44% |
CCJ.wt |
0.2 |
$0.215 |
$0.02 |
7.50% |
CCJ.wt |
$0.22 |
$0.22 |
$0.00 |
0.00% |
CCJ.wt |
$0.215 |
$0.21 |
($0.01) |
-2.33% |
CCJ.wt |
$0.21 |
0.2 |
($0.01) |
-4.76% |
CCJ.wt.A |
$0.16 |
0.15 |
($0.01) |
-6.25% |
CCJ.wt.A |
0.15 |
$0.170 |
$0.02 |
13.33% |
CCJ.wt.A |
$0.17 |
$0.14 |
($0.03) |
-17.65% |
CCJ.wt.A |
$0.140 |
$0.14 |
$0.00 |
0.00% |
CCJ.wt.A |
$0.14 |
0.12 |
($0.02) |
-14.29% |
CGI.wt |
$22.50 |
22.5 |
$0.00 |
0.00% |
CGI.wt |
22.5 |
$23.500 |
$1.00 |
4.44% |
CGI.wt |
$23.50 |
$23.50 |
$0.00 |
0.00% |
CGI.wt |
$23.500 |
$23.00 |
($0.50) |
-2.13% |
CGI.wt |
$23.00 |
23 |
$0.00 |
0.00% |
CNM.wt |
$0.05 |
0.05 |
$0.00 |
0.00% |
CNM.wt |
0.05 |
$0.050 |
$0.00 |
0.00% |
CNM.wt |
$0.05 |
$0.04 |
($0.02) |
-30.00% |
CNM.wt |
$0.035 |
$0.065 |
$0.03 |
85.71% |
CNM.wt |
$0.065 |
0.05 |
($0.02) |
-23.08% |
CTM.wt |
$0.05 |
0.06 |
$0.01 |
20.00% |
CTM.wt |
0.06 |
$0.060 |
$0.00 |
0.00% |
CTM.wt |
$0.06 |
$0.04 |
($0.02) |
-33.33% |
CTM.wt |
$0.040 |
$0.06 |
$0.02 |
37.50% |
CTM.wt |
$0.06 |
0.08 |
$0.03 |
45.45% |
DML.wt |
$25.00 |
25.25 |
$0.25 |
1.00% |
DML.wt |
25.25 |
$25.000 |
($0.25) |
-0.99% |
DML.wt |
$25.00 |
$25.00 |
$0.00 |
0.00% |
DML.wt |
$25.000 |
$25.99 |
$0.99 |
3.96% |
DML.wt |
$25.99 |
26.7 |
$0.72 |
2.77% |
DML.wt.A |
$19.00 |
19 |
$0.00 |
0.00% |
DML.wt.A |
19 |
$19.250 |
$0.25 |
1.32% |
DML.wt.A |
$19.25 |
$19.25 |
$0.00 |
0.00% |
DML.wt.A |
$19.250 |
$19.00 |
($0.25) |
-1.30% |
DML.wt.A |
$19.00 |
20.3 |
$1.25 |
6.58% |
ECG.wt |
$0.03 |
0.03 |
$0.00 |
0.00% |
ECG.wt |
0.03 |
$0.035 |
$0.01 |
16.67% |
ECG.wt |
$0.04 |
$0.03 |
($0.01) |
-14.29% |
ECG.wt |
$0.030 |
$0.03 |
$0.00 |
0.00% |
ECG.wt |
$0.03 |
0.03 |
($0.01) |
-16.67% |
EDR.wt |
$0.86 |
0.87 |
$0.01 |
1.16% |
EDR.wt |
0.87 |
$0.870 |
$0.00 |
0.00% |
EDR.wt |
$0.87 |
$0.80 |
($0.07) |
-8.05% |
EDR.wt |
$0.800 |
$0.77 |
($0.03) |
-3.75% |
EDR.wt |
$0.77 |
0.7 |
($0.07) |
-9.09% |
EDV.wt |
$3.90 |
4.11 |
$0.21 |
5.38% |
EDV.wt |
4.11 |
$4.030 |
($0.08) |
-1.95% |
EDV.wt |
$4.03 |
$4.04 |
$0.01 |
0.25% |
EDV.wt |
$4.040 |
$4.12 |
$0.08 |
1.98% |
EDV.wt |
$4.12 |
4.08 |
($0.04) |
-0.97% |
ELR.wt |
$0.90 |
0.9 |
$0.00 |
0.00% |
ELR.wt |
0.9 |
$0.900 |
$0.00 |
0.00% |
ELR.wt |
$0.90 |
$0.90 |
$0.00 |
0.00% |
ELR.wt |
$0.900 |
$0.77 |
($0.13) |
-14.44% |
ELR.wt |
$0.77 |
0.77 |
$0.00 |
0.00% |
ELR.wt.A |
$0.73 |
0.71 |
($0.02) |
-2.74% |
ELR.wt.A |
0.71 |
$0.680 |
($0.03) |
-4.23% |
ELR.wt.A |
$0.68 |
$0.66 |
($0.02) |
-2.94% |
ELR.wt.A |
$0.660 |
$0.70 |
$0.04 |
6.06% |
ELR.wt.A |
$0.70 |
0.75 |
$0.05 |
7.14% |
EPM.wt |
$0.49 |
0.49 |
$0.00 |
0.00% |
EPM.wt |
0.49 |
$0.490 |
$0.00 |
0.00% |
EPM.wt |
$0.49 |
$0.49 |
$0.00 |
0.00% |
EPM.wt |
$0.490 |
$0.48 |
($0.01) |
-2.04% |
EPM.wt |
$0.48 |
0.49 |
$0.01 |
1.04% |
EPM.wt.a |
$0.50 |
0.5 |
$0.00 |
0.00% |
EPM.wt.a |
0.5 |
$0.480 |
($0.02) |
-4.00% |
EPM.wt.a |
$0.48 |
$0.48 |
$0.00 |
0.00% |
EPM.wt.a |
$0.480 |
$0.47 |
($0.01) |
-2.08% |
EPM.wt.a |
$0.47 |
0.5 |
$0.03 |
6.38% |
EPM.wt.b |
$0.42 |
0.39 |
($0.03) |
-6.02% |
EPM.wt.b |
0.39 |
$0.380 |
($0.01) |
-2.56% |
EPM.wt.b |
$0.38 |
$0.42 |
$0.04 |
9.21% |
EPM.wt.b |
$0.415 |
$0.410 |
($0.01) |
-1.20% |
EPM.wt.b |
$0.410 |
0.41 |
$0.00 |
0.00% |
EQN.wt |
$0.62 |
0.61 |
($0.01) |
-1.61% |
EQN.wt |
0.61 |
$0.560 |
($0.05) |
-8.20% |
EQN.wt |
$0.56 |
$0.58 |
$0.02 |
3.57% |
EQN.wt |
$0.580 |
$0.58 |
$0.00 |
0.00% |
EQN.wt |
$0.58 |
0.61 |
$0.03 |
5.17% |
ERD.wt |
$0.34 |
0.33 |
($0.01) |
-2.94% |
ERD.wt |
0.33 |
$0.350 |
$0.02 |
6.06% |
ERD.wt |
$0.35 |
$0.35 |
$0.00 |
0.00% |
ERD.wt |
$0.350 |
$0.25 |
($0.10) |
-28.57% |
ERD.wt |
$0.25 |
0.25 |
$0.00 |
0.00% |
FCR.wt |
$15.15 |
15.15 |
$0.00 |
0.00% |
FCR.wt |
15.15 |
$15.150 |
$0.00 |
0.00% |
FCR.wt |
$15.15 |
$15.15 |
$0.00 |
0.00% |
FCR.wt |
$15.150 |
$15.15 |
$0.00 |
0.00% |
FCR.wt |
$15.15 |
15.4 |
$0.25 |
1.65% |
FUT.wt |
$0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
$0.010 |
$0.00 |
0.00% |
FUT.wt |
$0.01 |
$0.01 |
$0.00 |
0.00% |
FUT.wt |
$0.010 |
$0.01 |
$0.00 |
0.00% |
FUT.wt |
$0.01 |
0.01 |
$0.00 |
0.00% |
FXI.wt |
$0.50 |
0.5 |
$0.00 |
0.00% |
FXI.wt |
0.5 |
$0.500 |
$0.00 |
0.00% |
FXI.wt |
$0.50 |
$0.50 |
$0.00 |
0.00% |
FXI.wt |
$0.500 |
$0.50 |
$0.00 |
0.00% |
FXI.wt |
$0.50 |
0.5 |
$0.00 |
0.00% |
G.wt.G |
$13.24 |
13.1 |
($0.14) |
-1.06% |
G.wt.G |
13.1 |
$12.950 |
($0.15) |
-1.15% |
G.wt.G |
$12.95 |
$12.95 |
$0.00 |
0.00% |
G.wt.G |
$12.950 |
$12.90 |
($0.05) |
-0.39% |
G.wt.G |
$12.90 |
12.9 |
$0.00 |
0.00% |
GBU.wt |
$1.60 |
1.5 |
($0.10) |
-6.25% |
GBU.wt |
1.5 |
$1.550 |
$0.05 |
3.33% |
GBU.wt |
$1.55 |
$1.49 |
($0.06) |
-3.87% |
GBU.wt |
$1.490 |
$1.46 |
($0.03) |
-2.01% |
GBU.wt |
$1.46 |
1.54 |
$0.08 |
5.48% |
GGG.wt |
$0.15 |
0.15 |
$0.00 |
0.00% |
GGG.wt |
0.15 |
$0.140 |
($0.01) |
-6.67% |
GGG.wt |
$0.14 |
$0.14 |
$0.00 |
0.00% |
GGG.wt |
$0.140 |
$0.14 |
($0.01) |
-3.57% |
GGG.wt |
$0.14 |
0.13 |
($0.01) |
-3.70% |
GMC.wt |
$1.62 |
1.9 |
$0.28 |
17.28% |
GMC.wt |
1.9 |
$2.350 |
$0.45 |
23.68% |
GMC.wt |
$2.35 |
$2.59 |
$0.24 |
10.21% |
GMC.wt |
$2.590 |
$2.73 |
$0.14 |
5.41% |
GMC.wt |
$2.73 |
2.7 |
($0.03) |
-1.10% |
GPE.wt |
$0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
$0.105 |
$0.02 |
16.67% |
GPE.wt |
$0.11 |
$0.11 |
$0.00 |
0.00% |
GPE.wt |
$0.105 |
$0.100 |
($0.00) |
-4.76% |
GPE.wt |
$0.100 |
0.1 |
$0.00 |
0.00% |
HMZ.wt |
$0.01 |
0.005 |
($0.01) |
-50.00% |
HMZ.wt |
0.005 |
$0.005 |
$0.00 |
0.00% |
HMZ.wt |
$0.01 |
$0.01 |
$0.01 |
100.00% |
HMZ.wt |
$0.010 |
$0.01 |
($0.01) |
-50.00% |
HMZ.wt |
$0.01 |
0.01 |
$0.00 |
0.00% |
IE.wt |
$0.73 |
0.7 |
($0.03) |
-4.11% |
IE.wt |
0.7 |
$0.630 |
($0.07) |
-10.00% |
IE.wt |
$0.63 |
$0.72 |
$0.09 |
14.29% |
IE.wt |
$0.720 |
$0.76 |
$0.04 |
5.56% |
IE.wt |
$0.76 |
0.8 |
$0.04 |
5.26% |
IMG.wt |
$1.25 |
1.28 |
$0.03 |
2.40% |
IMG.wt |
1.28 |
$1.280 |
$0.00 |
0.00% |
IMG.wt |
$1.28 |
$1.24 |
($0.04) |
-3.13% |
IMG.wt |
$1.240 |
$1.25 |
$0.01 |
0.81% |
IMG.wt |
$1.25 |
1.26 |
$0.01 |
0.80% |
IMR.wt |
$0.15 |
0.145 |
$0.00 |
0.00% |
IMR.wt |
0.145 |
$0.145 |
$0.00 |
0.00% |
IMR.wt |
$0.15 |
$0.15 |
$0.00 |
0.00% |
IMR.wt |
$0.145 |
$0.145 |
$0.00 |
0.00% |
IMR.wt |
$0.145 |
0.15 |
$0.00 |
0.00% |
IMR.wt.A |
$0.10 |
0.15 |
$0.05 |
50.00% |
IMR.wt.A |
0.15 |
$0.150 |
$0.00 |
0.00% |
IMR.wt.A |
$0.15 |
$0.15 |
$0.00 |
0.00% |
IMR.wt.A |
$0.150 |
$0.15 |
$0.00 |
0.00% |
IMR.wt.A |
$0.15 |
0.15 |
$0.00 |
0.00% |
IMZ.wt |
$0.71 |
0.67 |
($0.04) |
-5.63% |
IMZ.wt |
0.67 |
$0.730 |
$0.06 |
8.96% |
IMZ.wt |
$0.73 |
$0.73 |
$0.00 |
0.00% |
IMZ.wt |
$0.730 |
$0.66 |
($0.07) |
-9.59% |
IMZ.wt |
$0.66 |
0.67 |
$0.01 |
1.52% |
JAG.wt |
$1.79 |
2.22 |
$0.43 |
24.02% |
JAG.wt |
2.22 |
$1.860 |
($0.36) |
-16.22% |
JAG.wt |
$1.86 |
$1.86 |
$0.00 |
0.00% |
JAG.wt |
$1.860 |
$1.83 |
($0.03) |
-1.61% |
JAG.wt |
$1.83 |
1.78 |
($0.05) |
-2.73% |
K.wt |
$0.91 |
0.85 |
($0.06) |
-6.59% |
K.wt |
0.85 |
$0.840 |
($0.01) |
-1.18% |
K.wt |
$0.84 |
$0.80 |
($0.04) |
-4.76% |
K.wt |
$0.800 |
$0.82 |
$0.02 |
2.50% |
K.wt |
$0.82 |
0.82 |
$0.00 |
0.00% |
K.wt.a |
$5.34 |
5.34 |
$0.00 |
0.00% |
K.wt.a |
5.34 |
$5.300 |
($0.04) |
-0.75% |
K.wt.a |
$5.30 |
$5.22 |
($0.08) |
-1.51% |
K.wt.a |
$5.220 |
$5.21 |
($0.01) |
-0.19% |
K.wt.a |
$5.21 |
5.28 |
$0.07 |
1.34% |
K.wt.b |
$2.50 |
2.5 |
$0.00 |
0.00% |
K.wt.b |
2.5 |
$2.500 |
$0.00 |
0.00% |
K.wt.b |
$2.50 |
$2.50 |
$0.00 |
0.00% |
K.wt.b |
$2.500 |
$2.45 |
($0.05) |
-2.00% |
K.wt.b |
$2.45 |
2.74 |
$0.29 |
11.84% |
KAT.wt |
$5.60 |
6 |
$0.40 |
7.14% |
KAT.wt |
6 |
$6.700 |
$0.70 |
11.67% |
KAT.wt |
$6.70 |
$6.50 |
($0.20) |
-2.99% |
KAT.wt |
$6.500 |
$6.75 |
$0.25 |
3.85% |
KAT.wt |
$6.75 |
7 |
$0.25 |
3.70% |
KRI.wt |
$2.60 |
2.5 |
($0.10) |
-3.85% |
KRI.wt |
2.5 |
$2.500 |
$0.00 |
0.00% |
KRI.wt |
$2.50 |
$2.50 |
$0.00 |
0.00% |
KRI.wt |
$2.500 |
$2.50 |
$0.00 |
0.00% |
KRI.wt |
$2.50 |
2.5 |
$0.00 |
0.00% |
LVH.wt |
$0.01 |
0.005 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
$0.005 |
$0.00 |
0.00% |
LVH.wt |
$0.01 |
$0.01 |
$0.00 |
0.00% |
LVH.wt |
$0.005 |
$0.01 |
$0.00 |
0.00% |
LVH.wt |
$0.01 |
0.01 |
$0.00 |
0.00% |
MDN.wt |
$0.79 |
0.8 |
$0.01 |
1.27% |
MDN.wt |
0.8 |
$0.800 |
$0.00 |
0.00% |
MDN.wt |
$0.80 |
$0.78 |
($0.02) |
-2.50% |
MDN.wt |
$0.780 |
$0.79 |
$0.01 |
1.28% |
MDN.wt |
$0.79 |
0.79 |
$0.00 |
0.00% |
MGA.wt |
$2.82 |
2.9 |
$0.08 |
2.84% |
MGA.wt |
2.9 |
$3.000 |
$0.10 |
3.45% |
MGA.wt |
$3.00 |
$3.00 |
$0.00 |
0.00% |
MGA.wt |
$3.000 |
$3.05 |
$0.05 |
1.67% |
MGA.wt |
$3.05 |
3 |
($0.05) |
-1.64% |
MGX.wt.b |
$0.35 |
0.35 |
$0.00 |
0.00% |
MGX.wt.b |
0.35 |
$0.350 |
$0.00 |
0.00% |
MGX.wt.b |
$0.35 |
$0.35 |
$0.00 |
0.00% |
MGX.wt.b |
$0.350 |
$0.25 |
($0.10) |
-28.57% |
MGX.wt.b |
$0.25 |
0.25 |
$0.00 |
0.00% |
MIZ.wt |
$0.08 |
0.08 |
$0.00 |
0.00% |
MIZ.wt |
0.08 |
$0.080 |
$0.00 |
0.00% |
MIZ.wt |
$0.08 |
$0.08 |
$0.00 |
0.00% |
MIZ.wt |
$0.080 |
$0.08 |
$0.00 |
0.00% |
MIZ.wt |
$0.08 |
0.08 |
$0.00 |
0.00% |
ML.wt |
$1.70 |
1.9 |
$0.20 |
11.76% |
ML.wt |
1.9 |
$1.900 |
$0.00 |
0.00% |
ML.wt |
$1.90 |
$2.00 |
$0.10 |
5.26% |
ML.wt |
$2.000 |
$2.01 |
$0.01 |
0.50% |
ML.wt |
$2.01 |
2.09 |
$0.08 |
3.98% |
MR.wt |
$2.60 |
2.55 |
($0.05) |
-1.92% |
MR.wt |
2.55 |
$2.530 |
($0.02) |
-0.78% |
MR.wt |
$2.53 |
$2.60 |
$0.07 |
2.77% |
MR.wt |
$2.600 |
$2.54 |
($0.06) |
-2.31% |
MR.wt |
$2.54 |
2.93 |
$0.39 |
15.35% |
MSV.wt |
$0.75 |
0.78 |
$0.03 |
4.00% |
MSV.wt |
0.78 |
$0.800 |
$0.02 |
2.56% |
MSV.wt |
$0.80 |
$0.80 |
$0.00 |
0.00% |
MSV.wt |
$0.800 |
$0.80 |
$0.00 |
0.00% |
MSV.wt |
$0.80 |
0.8 |
$0.00 |
0.00% |
MVG.wt |
$0.46 |
0.44 |
($0.02) |
-4.35% |
MVG.wt |
0.44 |
$0.420 |
($0.02) |
-4.55% |
MVG.wt |
$0.42 |
$0.42 |
$0.00 |
0.00% |
MVG.wt |
$0.420 |
$0.42 |
$0.00 |
0.00% |
MVG.wt |
$0.42 |
0.42 |
$0.00 |
0.00% |
MZU.wt |
$0.13 |
0.14 |
$0.02 |
12.00% |
MZU.wt |
0.14 |
$0.140 |
$0.00 |
0.00% |
MZU.wt |
$0.14 |
$0.14 |
$0.00 |
0.00% |
MZU.wt |
$0.140 |
$0.19 |
$0.05 |
35.71% |
MZU.wt |
$0.19 |
0.2 |
$0.01 |
5.26% |
NEM.wt |
$1.45 |
1.45 |
$0.00 |
0.00% |
NEM.wt |
1.45 |
$1.550 |
$0.10 |
6.90% |
NEM.wt |
$1.55 |
$1.50 |
($0.05) |
-3.23% |
NEM.wt |
$1.500 |
$1.50 |
$0.00 |
0.00% |
NEM.wt |
$1.50 |
1.7 |
$0.20 |
13.33% |
NG.wt |
$12.38 |
12.7 |
$0.32 |
2.58% |
NG.wt |
12.7 |
$12.700 |
$0.00 |
0.00% |
NG.wt |
$12.70 |
$12.84 |
$0.14 |
1.10% |
NG.wt |
$12.840 |
$12.86 |
$0.02 |
0.16% |
NG.wt |
$12.86 |
12.9 |
$0.00 |
0.00% |
NG.wt.A |
$7.82 |
7.85 |
$0.03 |
0.38% |
NG.wt.A |
7.85 |
$7.650 |
($0.20) |
-2.55% |
NG.wt.A |
$7.65 |
$7.65 |
$0.00 |
0.00% |
NG.wt.A |
$7.650 |
$7.86 |
$0.21 |
2.75% |
NG.wt.A |
$7.86 |
7.9 |
$0.04 |
0.51% |
NGD.wt |
$0.92 |
0.92 |
$0.00 |
0.00% |
NGD.wt |
0.92 |
$0.900 |
($0.02) |
-2.17% |
NGD.wt |
$0.90 |
$0.90 |
$0.00 |
0.00% |
NGD.wt |
$0.900 |
$0.79 |
($0.11) |
-12.22% |
NGD.wt |
$0.79 |
1.04 |
$0.25 |
31.65% |
NNO.wt |
$2.91 |
2.96 |
$0.05 |
1.72% |
NNO.wt |
2.96 |
$2.860 |
($0.10) |
-3.38% |
NNO.wt |
$2.86 |
$2.80 |
($0.06) |
-2.10% |
NNO.wt |
$2.800 |
$2.84 |
$0.04 |
1.43% |
NNO.wt |
$2.84 |
2.82 |
($0.02) |
-0.70% |
NNO.wt.a |
$1.30 |
1.26 |
($0.04) |
-3.08% |
NNO.wt.a |
1.26 |
$1.180 |
($0.08) |
-6.35% |
NNO.wt.a |
$1.18 |
$1.20 |
$0.02 |
1.69% |
NNO.wt.a |
$1.200 |
$1.20 |
$0.00 |
0.00% |
NNO.wt.a |
$1.20 |
1.15 |
($0.05) |
-4.17% |
NR.wt |
$0.03 |
0.03 |
$0.00 |
0.00% |
NR.wt |
0.03 |
$0.030 |
$0.00 |
0.00% |
NR.wt |
$0.03 |
$0.03 |
$0.00 |
0.00% |
NR.wt |
$0.030 |
$0.03 |
$0.00 |
0.00% |
NR.wt |
$0.03 |
0.03 |
$0.00 |
0.00% |
NSU.wt |
$0.74 |
0.7 |
($0.04) |
-5.41% |
NSU.wt |
0.7 |
$0.700 |
$0.00 |
0.00% |
NSU.wt |
$0.70 |
$0.70 |
$0.00 |
0.00% |
NSU.wt |
$0.700 |
$0.70 |
$0.00 |
0.00% |
NSU.wt |
$0.70 |
0.7 |
$0.00 |
0.00% |
NSU.wt.a |
$0.75 |
0.7 |
($0.05) |
-6.67% |
NSU.wt.a |
0.7 |
$0.700 |
$0.00 |
0.00% |
NSU.wt.a |
$0.70 |
$0.72 |
$0.02 |
2.86% |
NSU.wt.a |
$0.720 |
$0.68 |
($0.04) |
-5.56% |
NSU.wt.a |
$0.68 |
0.7 |
$0.02 |
2.94% |
P.wt |
$0.35 |
0.33 |
($0.02) |
-5.71% |
P.wt |
0.33 |
$0.330 |
$0.00 |
0.00% |
P.wt |
$0.33 |
$0.32 |
($0.02) |
-4.55% |
P.wt |
$0.315 |
$0.340 |
$0.03 |
7.94% |
P.wt |
$0.340 |
0.28 |
($0.06) |
-17.65% |
PAA.wt |
$22.34 |
23.21 |
$0.87 |
3.89% |
PAA.wt |
23.21 |
$22.500 |
($0.71) |
-3.06% |
PAA.wt |
$22.50 |
$22.50 |
$0.00 |
0.00% |
PAA.wt |
$22.500 |
$22.43 |
($0.07) |
-0.31% |
PAA.wt |
$22.43 |
22.6 |
$0.12 |
0.53% |
PDP.wt |
$16.04 |
17.21 |
$1.17 |
7.29% |
PDP.wt |
17.21 |
$15.990 |
($1.22) |
-7.09% |
PDP.wt |
$15.99 |
$15.80 |
($0.19) |
-1.19% |
PDP.wt |
$15.800 |
$16.35 |
$0.55 |
3.48% |
PDP.wt |
$16.35 |
16.4 |
$0.00 |
0.00% |
PGD.wt |
$0.13 |
0.13 |
$0.01 |
4.00% |
PGD.wt |
0.13 |
$0.130 |
$0.00 |
0.00% |
PGD.wt |
$0.13 |
$0.13 |
$0.00 |
0.00% |
PGD.wt |
$0.130 |
$0.13 |
$0.00 |
0.00% |
PGD.wt |
$0.13 |
0.13 |
$0.00 |
0.00% |
PJO.wt |
$0.43 |
0.425 |
$0.00 |
0.00% |
PJO.wt |
0.425 |
$0.425 |
$0.00 |
0.00% |
PJO.wt |
$0.43 |
$0.43 |
$0.00 |
0.00% |
PJO.wt |
$0.425 |
$0.425 |
$0.00 |
0.00% |
PJO.wt |
$0.425 |
0.43 |
$0.00 |
0.00% |
PSE.wt.A |
$5.58 |
5.58 |
$0.00 |
0.00% |
PSE.wt.A |
5.58 |
$6.500 |
$0.92 |
16.49% |
PSE.wt.A |
$6.50 |
$6.50 |
$0.00 |
0.00% |
PSE.wt.A |
$6.500 |
$6.90 |
$0.40 |
6.15% |
PSE.wt.A |
$6.90 |
6.9 |
$0.00 |
0.00% |
RNG.wt |
$0.78 |
0.93 |
$0.15 |
19.23% |
RNG.wt |
0.93 |
$0.950 |
$0.02 |
2.15% |
RNG.wt |
$0.95 |
$0.89 |
($0.06) |
-6.32% |
RNG.wt |
$0.890 |
$0.97 |
$0.08 |
8.99% |
RNG.wt |
$0.97 |
1 |
$0.03 |
3.09% |
SDM.wt |
$0.06 |
0.06 |
$0.00 |
0.00% |
SDM.wt |
0.06 |
$0.060 |
$0.00 |
0.00% |
SDM.wt |
$0.06 |
$0.05 |
($0.02) |
-25.00% |
SDM.wt |
$0.045 |
$0.055 |
$0.01 |
22.22% |
SDM.wt |
$0.055 |
0.06 |
$0.00 |
0.00% |
SGA.wt |
$0.36 |
0.36 |
$0.00 |
0.00% |
SGA.wt |
0.36 |
$0.360 |
$0.00 |
0.00% |
SGA.wt |
$0.36 |
$0.36 |
$0.00 |
0.00% |
SGA.wt |
$0.360 |
$0.36 |
$0.00 |
0.00% |
SGA.wt |
$0.36 |
0.36 |
$0.00 |
0.00% |
SKR.wt |
$2.78 |
3.04 |
$0.26 |
9.35% |
SKR.wt |
3.04 |
$2.800 |
($0.24) |
-7.89% |
SKR.wt |
$2.80 |
$2.80 |
$0.00 |
0.00% |
SKR.wt |
$2.800 |
$2.80 |
$0.00 |
0.00% |
SKR.wt |
$2.80 |
2.8 |
$0.00 |
0.00% |
SLW.wt |
$1.49 |
1.55 |
$0.06 |
4.03% |
SLW.wt |
1.55 |
$1.510 |
($0.04) |
-2.58% |
SLW.wt |
$1.51 |
$1.54 |
$0.03 |
1.99% |
SLW.wt |
$1.540 |
$1.53 |
($0.01) |
-0.65% |
SLW.wt |
$1.53 |
1.5 |
($0.03) |
-1.96% |
SLW.wt.a |
$1.32 |
1.35 |
$0.03 |
2.27% |
SLW.wt.a |
1.35 |
$1.360 |
$0.01 |
0.74% |
SLW.wt.a |
$1.36 |
$1.35 |
($0.01) |
-0.74% |
SLW.wt.a |
$1.350 |
$1.34 |
($0.01) |
-0.74% |
SLW.wt.a |
$1.34 |
1.34 |
$0.00 |
0.00% |
SLW.wt.b |
$5.10 |
5.4 |
$0.30 |
5.88% |
SLW.wt.b |
5.4 |
$5.100 |
($0.30) |
-5.56% |
SLW.wt.b |
$5.10 |
$5.18 |
$0.08 |
1.57% |
SLW.wt.b |
$5.180 |
$5.21 |
$0.03 |
0.58% |
SLW.wt.b |
$5.21 |
5.15 |
($0.06) |
-1.15% |
SMX.wt |
$0.05 |
0.045 |
$0.00 |
0.00% |
SMX.wt |
0.045 |
$0.045 |
$0.00 |
0.00% |
SMX.wt |
$0.05 |
$0.05 |
$0.00 |
0.00% |
SMX.wt |
$0.045 |
$0.045 |
$0.00 |
0.00% |
SMX.wt |
$0.045 |
0.05 |
$0.00 |
0.00% |
SRD.wt |
$0.20 |
0.2 |
$0.00 |
0.00% |
SRD.wt |
0.2 |
$0.200 |
$0.00 |
0.00% |
SRD.wt |
$0.20 |
$0.20 |
$0.00 |
0.00% |
SRD.wt |
$0.200 |
$0.20 |
$0.00 |
0.00% |
SRD.wt |
$0.20 |
0.2 |
$0.00 |
0.00% |
SRL.wt |
$2.00 |
2 |
$0.00 |
0.00% |
SRL.wt |
2 |
$2.000 |
$0.00 |
0.00% |
SRL.wt |
$2.00 |
$2.25 |
$0.25 |
12.50% |
SRL.wt |
$2.250 |
$2.25 |
$0.00 |
0.00% |
SRL.wt |
$2.25 |
2.25 |
$0.00 |
0.00% |
SST.wt |
$0.27 |
0.42 |
$0.16 |
58.49% |
SST.wt |
0.42 |
$0.395 |
($0.03) |
-5.95% |
SST.wt |
$0.40 |
$0.39 |
($0.01) |
-1.27% |
SST.wt |
$0.390 |
$0.39 |
$0.00 |
0.00% |
SST.wt |
$0.39 |
0.35 |
($0.04) |
-10.26% |
STE.wt |
$12.75 |
12.75 |
$0.00 |
0.00% |
STE.wt |
12.75 |
$12.750 |
$0.00 |
0.00% |
STE.wt |
$12.75 |
$13.00 |
$0.25 |
1.96% |
STE.wt |
$13.000 |
$13.00 |
$0.00 |
0.00% |
STE.wt |
$13.00 |
13 |
$0.00 |
0.00% |
SVU.wt |
$0.15 |
0.15 |
$0.00 |
0.00% |
SVU.wt |
0.15 |
$0.150 |
$0.00 |
0.00% |
SVU.wt |
$0.15 |
$0.17 |
$0.02 |
13.33% |
SVU.wt |
$0.170 |
$0.12 |
($0.05) |
-29.41% |
SVU.wt |
$0.12 |
0.16 |
$0.04 |
33.33% |
SVW.wt |
$0.16 |
0.155 |
$0.00 |
0.00% |
SVW.wt |
0.155 |
$0.135 |
($0.02) |
-12.90% |
SVW.wt |
$0.14 |
$0.14 |
$0.00 |
0.00% |
SVW.wt |
$0.135 |
$0.135 |
$0.00 |
0.00% |
SVW.wt |
$0.135 |
0.16 |
$0.03 |
18.52% |
TIO.wt |
$0.01 |
0.015 |
$0.01 |
50.00% |
TIO.wt |
0.015 |
$0.020 |
$0.01 |
33.33% |
TIO.wt |
$0.02 |
$0.02 |
$0.00 |
0.00% |
TIO.wt |
$0.020 |
$0.02 |
$0.00 |
0.00% |
TIO.wt |
$0.02 |
0.02 |
($0.01) |
-25.00% |
TOR.wt |
$0.35 |
0.35 |
$0.00 |
0.00% |
TOR.wt |
0.35 |
$0.350 |
$0.00 |
0.00% |
TOR.wt |
$0.35 |
$0.35 |
$0.00 |
0.00% |
TOR.wt |
$0.350 |
$0.35 |
$0.00 |
0.00% |
TOR.wt |
$0.35 |
0.35 |
$0.00 |
0.00% |
TUE.wt.A |
$1.08 |
1.13 |
$0.05 |
4.63% |
TUE.wt.A |
1.13 |
$1.060 |
($0.07) |
-6.19% |
TUE.wt.A |
$1.06 |
$1.06 |
$0.00 |
0.00% |
TUE.wt.A |
$1.060 |
$1.36 |
$0.30 |
28.30% |
TUE.wt.A |
$1.36 |
1.36 |
$0.00 |
0.00% |
TZT.wt |
$0.04 |
0.04 |
$0.00 |
0.00% |
TZT.wt |
0.04 |
$0.110 |
$0.07 |
175.00% |
TZT.wt |
$0.11 |
$0.10 |
($0.01) |
-9.09% |
TZT.wt |
$0.100 |
$0.09 |
($0.01) |
-10.00% |
TZT.wt |
$0.09 |
0.09 |
$0.00 |
0.00% |
U.wt |
$9.40 |
9.29 |
($0.11) |
-1.17% |
U.wt |
9.29 |
$9.510 |
$0.22 |
2.37% |
U.wt |
$9.51 |
$9.48 |
($0.03) |
-0.32% |
U.wt |
$9.480 |
$9.88 |
$0.40 |
4.22% |
U.wt |
$9.88 |
9.93 |
$0.05 |
0.51% |
U.wt.a |
$5.98 |
6.6 |
$0.62 |
10.37% |
U.wt.a |
6.6 |
$6.340 |
($0.26) |
-3.94% |
U.wt.a |
$6.34 |
$6.30 |
($0.04) |
-0.63% |
U.wt.a |
$6.300 |
$6.50 |
$0.20 |
3.17% |
U.wt.a |
$6.50 |
6.65 |
$0.15 |
2.31% |
URB.wt |
$0.50 |
0.6 |
$0.10 |
20.00% |
URB.wt |
0.6 |
| |