New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of March 26th 2007                        Company Fundamentals                                Investing books available on Amazon.ca            

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt $0.15 0.14 $0.00 -3.45% ACX.wt 0.14 $0.170 $0.03 21.43% ACX.wt $0.17 $0.17 $0.00 0.00% ACX.wt $0.170 $0.17 $0.00 0.00% ACX.wt $0.17 0.17 $0.00 0.00%
AEM.wt.u $20.10 19.44 ($0.66) -3.28% AEM.wt.u 19.44 $18.500 ($0.94) -4.84% AEM.wt.u $18.50 $18.25 ($0.25) -1.35% AEM.wt.u $18.250 $18.20 ($0.05) -0.27% AEM.wt.u $18.20 18.2 ($0.05) -0.27%
AVK.wt $0.56 0.56 $0.00 0.00% AVK.wt 0.56 $0.560 $0.00 0.00% AVK.wt $0.56 $0.56 $0.00 0.00% AVK.wt $0.560 $0.56 $0.00 0.00% AVK.wt $0.56 0.56 $0.00 0.00%
BAJ.wt $0.89 0.89 $0.00 0.00% BAJ.wt 0.89 $0.880 ($0.01) -1.12% BAJ.wt $0.88 $0.88 $0.00 0.00% BAJ.wt $0.880 $0.88 $0.00 0.00% BAJ.wt $0.88 0.97 $0.09 10.23%
BIM.wt $0.61 0.63 $0.02 3.28% BIM.wt 0.63 $0.470 ($0.16) -25.40% BIM.wt $0.47 $0.62 $0.15 31.91% BIM.wt $0.620 $0.61 ($0.01) -1.61% BIM.wt $0.61 0.61 $0.00 0.00%
BLE.wt.A $6.29 6.4 $0.11 1.75% BLE.wt.A 6.4 $6.100 ($0.30) -4.69% BLE.wt.A $6.10 $6.76 $0.66 10.82% BLE.wt.A $6.760 $6.76 $0.00 0.00% BLE.wt.A $6.76 6.9 $0.14 2.07%
BNK.wt $0.22 0.22 $0.00 0.00% BNK.wt 0.22 $0.200 ($0.02) -9.09% BNK.wt $0.20 $0.20 $0.00 0.00% BNK.wt $0.200 $0.22 $0.02 10.00% BNK.wt $0.22 0.21 ($0.02) -6.82%
BNK.wt.A $0.30 0.3 $0.00 0.00% BNK.wt.A 0.3 $0.330 $0.03 10.00% BNK.wt.A $0.30 $0.31 $0.01 3.33% BNK.wt.A $0.310 $0.31 $0.00 0.00% BNK.wt.A $0.31 0.31 $0.00 0.00%
BSK.wt $0.00 0 $0.00      0.00% BSK.wt 0 $1.300 $1.30 0.00% BSK.wt $0.01 $0.01 $0.00 0.00% BSK.wt $0.170 $0.17 $0.00 0.00% BSK.wt $0.17 0.17 $0.00 0.00%
BTC.wt $0.47 0.44 ($0.03) -6.38% BTC.wt 0.44 $0.445 $0.01 1.14% BTC.wt $0.45 $0.40 ($0.05) -10.11% BTC.wt $0.400 $0.36 ($0.04) -10.00% BTC.wt $0.36 0.35 ($0.02) -4.17%
BWR.wt $1.00 1.03 $0.03 3.00% BWR.wt 1.03 $1.010 ($0.02) -1.94% BWR.wt $1.01 $1.00 ($0.01) -0.99% BWR.wt $1.000 $1.00 $0.00 0.00% BWR.wt $1.00 0.99 ($0.01) -1.00%
CALS.wt.b $0.01 $0.01 $0.00 0.00% CALS.wt.b $0.01 $0.010 $0.00 0.00% CALS.wt.b $0.01 $0.01 $0.00 0.00% CALS.wt.b $0.010 $0.01 $0.00 0.00% CALS.wt.b $0.01 0.01 $0.00 0.00%
CBI.wt $0.08 0.08 $0.00 0.00% CBI.wt 0.08 $0.090 $0.01 12.50% CBI.wt $0.09 $0.09 $0.00 0.00% CBI.wt $0.090 $0.09 $0.00 0.00% CBI.wt $0.09 0.09 ($0.00) -5.56%
CCJ.wt $0.21 0.2 $0.00 -2.44% CCJ.wt 0.2 $0.215 $0.02 7.50% CCJ.wt $0.22 $0.22 $0.00 0.00% CCJ.wt $0.215 $0.21 ($0.01) -2.33% CCJ.wt $0.21 0.2 ($0.01) -4.76%
CCJ.wt.A $0.16 0.15 ($0.01) -6.25% CCJ.wt.A 0.15 $0.170 $0.02 13.33% CCJ.wt.A $0.17 $0.14 ($0.03) -17.65% CCJ.wt.A $0.140 $0.14 $0.00 0.00% CCJ.wt.A $0.14 0.12 ($0.02) -14.29%
CGI.wt $22.50 22.5 $0.00 0.00% CGI.wt 22.5 $23.500 $1.00 4.44% CGI.wt $23.50 $23.50 $0.00 0.00% CGI.wt $23.500 $23.00 ($0.50) -2.13% CGI.wt $23.00 23 $0.00 0.00%
CNM.wt $0.05 0.05 $0.00 0.00% CNM.wt 0.05 $0.050 $0.00 0.00% CNM.wt $0.05 $0.04 ($0.02) -30.00% CNM.wt $0.035 $0.065 $0.03 85.71% CNM.wt $0.065 0.05 ($0.02) -23.08%
CTM.wt $0.05 0.06 $0.01 20.00% CTM.wt 0.06 $0.060 $0.00 0.00% CTM.wt $0.06 $0.04 ($0.02) -33.33% CTM.wt $0.040 $0.06 $0.02 37.50% CTM.wt $0.06 0.08 $0.03 45.45%
DML.wt $25.00 25.25 $0.25 1.00% DML.wt 25.25 $25.000 ($0.25) -0.99% DML.wt $25.00 $25.00 $0.00 0.00% DML.wt $25.000 $25.99 $0.99 3.96% DML.wt $25.99 26.7 $0.72 2.77%
DML.wt.A $19.00 19 $0.00 0.00% DML.wt.A 19 $19.250 $0.25 1.32% DML.wt.A $19.25 $19.25 $0.00 0.00% DML.wt.A $19.250 $19.00 ($0.25) -1.30% DML.wt.A $19.00 20.3 $1.25 6.58%
ECG.wt $0.03 0.03 $0.00 0.00% ECG.wt 0.03 $0.035 $0.01 16.67% ECG.wt $0.04 $0.03 ($0.01) -14.29% ECG.wt $0.030 $0.03 $0.00 0.00% ECG.wt $0.03 0.03 ($0.01) -16.67%
EDR.wt $0.86 0.87 $0.01 1.16% EDR.wt 0.87 $0.870 $0.00 0.00% EDR.wt $0.87 $0.80 ($0.07) -8.05% EDR.wt $0.800 $0.77 ($0.03) -3.75% EDR.wt $0.77 0.7 ($0.07) -9.09%
EDV.wt $3.90 4.11 $0.21 5.38% EDV.wt 4.11 $4.030 ($0.08) -1.95% EDV.wt $4.03 $4.04 $0.01 0.25% EDV.wt $4.040 $4.12 $0.08 1.98% EDV.wt $4.12 4.08 ($0.04) -0.97%
ELR.wt $0.90 0.9 $0.00 0.00% ELR.wt 0.9 $0.900 $0.00 0.00% ELR.wt $0.90 $0.90 $0.00 0.00% ELR.wt $0.900 $0.77 ($0.13) -14.44% ELR.wt $0.77 0.77 $0.00 0.00%
ELR.wt.A $0.73 0.71 ($0.02) -2.74% ELR.wt.A 0.71 $0.680 ($0.03) -4.23% ELR.wt.A $0.68 $0.66 ($0.02) -2.94% ELR.wt.A $0.660 $0.70 $0.04 6.06% ELR.wt.A $0.70 0.75 $0.05 7.14%
EPM.wt $0.49 0.49 $0.00 0.00% EPM.wt 0.49 $0.490 $0.00 0.00% EPM.wt $0.49 $0.49 $0.00 0.00% EPM.wt $0.490 $0.48 ($0.01) -2.04% EPM.wt $0.48 0.49 $0.01 1.04%
EPM.wt.a $0.50 0.5 $0.00 0.00% EPM.wt.a 0.5 $0.480 ($0.02) -4.00% EPM.wt.a $0.48 $0.48 $0.00 0.00% EPM.wt.a $0.480 $0.47 ($0.01) -2.08% EPM.wt.a $0.47 0.5 $0.03 6.38%
EPM.wt.b $0.42 0.39 ($0.03) -6.02% EPM.wt.b 0.39 $0.380 ($0.01) -2.56% EPM.wt.b $0.38 $0.42 $0.04 9.21% EPM.wt.b $0.415 $0.410 ($0.01) -1.20% EPM.wt.b $0.410 0.41 $0.00 0.00%
EQN.wt $0.62 0.61 ($0.01) -1.61% EQN.wt 0.61 $0.560 ($0.05) -8.20% EQN.wt $0.56 $0.58 $0.02 3.57% EQN.wt $0.580 $0.58 $0.00 0.00% EQN.wt $0.58 0.61 $0.03 5.17%
ERD.wt $0.34 0.33 ($0.01) -2.94% ERD.wt 0.33 $0.350 $0.02 6.06% ERD.wt $0.35 $0.35 $0.00 0.00% ERD.wt $0.350 $0.25 ($0.10) -28.57% ERD.wt $0.25 0.25 $0.00 0.00%
FCR.wt $15.15 15.15 $0.00 0.00% FCR.wt 15.15 $15.150 $0.00 0.00% FCR.wt $15.15 $15.15 $0.00 0.00% FCR.wt $15.150 $15.15 $0.00 0.00% FCR.wt $15.15 15.4 $0.25 1.65%
FUT.wt $0.01 0.01 $0.00 0.00% FUT.wt 0.01 $0.010 $0.00 0.00% FUT.wt $0.01 $0.01 $0.00 0.00% FUT.wt $0.010 $0.01 $0.00 0.00% FUT.wt $0.01 0.01 $0.00 0.00%
FXI.wt $0.50 0.5 $0.00 0.00% FXI.wt 0.5 $0.500 $0.00 0.00% FXI.wt $0.50 $0.50 $0.00 0.00% FXI.wt $0.500 $0.50 $0.00 0.00% FXI.wt $0.50 0.5 $0.00 0.00%
G.wt.G $13.24 13.1 ($0.14) -1.06% G.wt.G 13.1 $12.950 ($0.15) -1.15% G.wt.G $12.95 $12.95 $0.00 0.00% G.wt.G $12.950 $12.90 ($0.05) -0.39% G.wt.G $12.90 12.9 $0.00 0.00%
GBU.wt $1.60 1.5 ($0.10) -6.25% GBU.wt 1.5 $1.550 $0.05 3.33% GBU.wt $1.55 $1.49 ($0.06) -3.87% GBU.wt $1.490 $1.46 ($0.03) -2.01% GBU.wt $1.46 1.54 $0.08 5.48%
GGG.wt $0.15 0.15 $0.00 0.00% GGG.wt 0.15 $0.140 ($0.01) -6.67% GGG.wt $0.14 $0.14 $0.00 0.00% GGG.wt $0.140 $0.14 ($0.01) -3.57% GGG.wt $0.14 0.13 ($0.01) -3.70%
GMC.wt $1.62 1.9 $0.28 17.28% GMC.wt 1.9 $2.350 $0.45 23.68% GMC.wt $2.35 $2.59 $0.24 10.21% GMC.wt $2.590 $2.73 $0.14 5.41% GMC.wt $2.73 2.7 ($0.03) -1.10%
GPE.wt $0.09 0.09 $0.00 0.00% GPE.wt 0.09 $0.105 $0.02 16.67% GPE.wt $0.11 $0.11 $0.00 0.00% GPE.wt $0.105 $0.100 ($0.00) -4.76% GPE.wt $0.100 0.1 $0.00 0.00%
HMZ.wt $0.01 0.005 ($0.01) -50.00% HMZ.wt 0.005 $0.005 $0.00 0.00% HMZ.wt $0.01 $0.01 $0.01 100.00% HMZ.wt $0.010 $0.01 ($0.01) -50.00% HMZ.wt $0.01 0.01 $0.00 0.00%
IE.wt $0.73 0.7 ($0.03) -4.11% IE.wt 0.7 $0.630 ($0.07) -10.00% IE.wt $0.63 $0.72 $0.09 14.29% IE.wt $0.720 $0.76 $0.04 5.56% IE.wt $0.76 0.8 $0.04 5.26%
IMG.wt $1.25 1.28 $0.03 2.40% IMG.wt 1.28 $1.280 $0.00 0.00% IMG.wt $1.28 $1.24 ($0.04) -3.13% IMG.wt $1.240 $1.25 $0.01 0.81% IMG.wt $1.25 1.26 $0.01 0.80%
IMR.wt $0.15 0.145 $0.00 0.00% IMR.wt 0.145 $0.145 $0.00 0.00% IMR.wt $0.15 $0.15 $0.00 0.00% IMR.wt $0.145 $0.145 $0.00 0.00% IMR.wt $0.145 0.15 $0.00 0.00%
IMR.wt.A $0.10 0.15 $0.05 50.00% IMR.wt.A 0.15 $0.150 $0.00 0.00% IMR.wt.A $0.15 $0.15 $0.00 0.00% IMR.wt.A $0.150 $0.15 $0.00 0.00% IMR.wt.A $0.15 0.15 $0.00 0.00%
IMZ.wt $0.71 0.67 ($0.04) -5.63% IMZ.wt 0.67 $0.730 $0.06 8.96% IMZ.wt $0.73 $0.73 $0.00 0.00% IMZ.wt $0.730 $0.66 ($0.07) -9.59% IMZ.wt $0.66 0.67 $0.01 1.52%
JAG.wt $1.79 2.22 $0.43 24.02% JAG.wt 2.22 $1.860 ($0.36) -16.22% JAG.wt $1.86 $1.86 $0.00 0.00% JAG.wt $1.860 $1.83 ($0.03) -1.61% JAG.wt $1.83 1.78 ($0.05) -2.73%
K.wt $0.91 0.85 ($0.06) -6.59% K.wt 0.85 $0.840 ($0.01) -1.18% K.wt $0.84 $0.80 ($0.04) -4.76% K.wt $0.800 $0.82 $0.02 2.50% K.wt $0.82 0.82 $0.00 0.00%
K.wt.a $5.34 5.34 $0.00 0.00% K.wt.a 5.34 $5.300 ($0.04) -0.75% K.wt.a $5.30 $5.22 ($0.08) -1.51% K.wt.a $5.220 $5.21 ($0.01) -0.19% K.wt.a $5.21 5.28 $0.07 1.34%
K.wt.b $2.50 2.5 $0.00 0.00% K.wt.b 2.5 $2.500 $0.00 0.00% K.wt.b $2.50 $2.50 $0.00 0.00% K.wt.b $2.500 $2.45 ($0.05) -2.00% K.wt.b $2.45 2.74 $0.29 11.84%
KAT.wt $5.60 6 $0.40 7.14% KAT.wt 6 $6.700 $0.70 11.67% KAT.wt $6.70 $6.50 ($0.20) -2.99% KAT.wt $6.500 $6.75 $0.25 3.85% KAT.wt $6.75 7 $0.25 3.70%
KRI.wt $2.60 2.5 ($0.10) -3.85% KRI.wt 2.5 $2.500 $0.00 0.00% KRI.wt $2.50 $2.50 $0.00 0.00% KRI.wt $2.500 $2.50 $0.00 0.00% KRI.wt $2.50 2.5 $0.00 0.00%
LVH.wt $0.01 0.005 $0.00 0.00% LVH.wt 0.005 $0.005 $0.00 0.00% LVH.wt $0.01 $0.01 $0.00 0.00% LVH.wt $0.005 $0.01 $0.00 0.00% LVH.wt $0.01 0.01 $0.00 0.00%
MDN.wt $0.79 0.8 $0.01 1.27% MDN.wt 0.8 $0.800 $0.00 0.00% MDN.wt $0.80 $0.78 ($0.02) -2.50% MDN.wt $0.780 $0.79 $0.01 1.28% MDN.wt $0.79 0.79 $0.00 0.00%
MGA.wt $2.82 2.9 $0.08 2.84% MGA.wt 2.9 $3.000 $0.10 3.45% MGA.wt $3.00 $3.00 $0.00 0.00% MGA.wt $3.000 $3.05 $0.05 1.67% MGA.wt $3.05 3 ($0.05) -1.64%
MGX.wt.b $0.35 0.35 $0.00 0.00% MGX.wt.b 0.35 $0.350 $0.00 0.00% MGX.wt.b $0.35 $0.35 $0.00 0.00% MGX.wt.b $0.350 $0.25 ($0.10) -28.57% MGX.wt.b $0.25 0.25 $0.00 0.00%
MIZ.wt $0.08 0.08 $0.00 0.00% MIZ.wt 0.08 $0.080 $0.00 0.00% MIZ.wt $0.08 $0.08 $0.00 0.00% MIZ.wt $0.080 $0.08 $0.00 0.00% MIZ.wt $0.08 0.08 $0.00 0.00%
ML.wt $1.70 1.9 $0.20 11.76% ML.wt 1.9 $1.900 $0.00 0.00% ML.wt $1.90 $2.00 $0.10 5.26% ML.wt $2.000 $2.01 $0.01 0.50% ML.wt $2.01 2.09 $0.08 3.98%
MR.wt $2.60 2.55 ($0.05) -1.92% MR.wt 2.55 $2.530 ($0.02) -0.78% MR.wt $2.53 $2.60 $0.07 2.77% MR.wt $2.600 $2.54 ($0.06) -2.31% MR.wt $2.54 2.93 $0.39 15.35%
MSV.wt $0.75 0.78 $0.03 4.00% MSV.wt 0.78 $0.800 $0.02 2.56% MSV.wt $0.80 $0.80 $0.00 0.00% MSV.wt $0.800 $0.80 $0.00 0.00% MSV.wt $0.80 0.8 $0.00 0.00%
MVG.wt $0.46 0.44 ($0.02) -4.35% MVG.wt 0.44 $0.420 ($0.02) -4.55% MVG.wt $0.42 $0.42 $0.00 0.00% MVG.wt $0.420 $0.42 $0.00 0.00% MVG.wt $0.42 0.42 $0.00 0.00%
MZU.wt $0.13 0.14 $0.02 12.00% MZU.wt 0.14 $0.140 $0.00 0.00% MZU.wt $0.14 $0.14 $0.00 0.00% MZU.wt $0.140 $0.19 $0.05 35.71% MZU.wt $0.19 0.2 $0.01 5.26%
NEM.wt $1.45 1.45 $0.00 0.00% NEM.wt 1.45 $1.550 $0.10 6.90% NEM.wt $1.55 $1.50 ($0.05) -3.23% NEM.wt $1.500 $1.50 $0.00 0.00% NEM.wt $1.50 1.7 $0.20 13.33%
NG.wt $12.38 12.7 $0.32 2.58% NG.wt 12.7 $12.700 $0.00 0.00% NG.wt $12.70 $12.84 $0.14 1.10% NG.wt $12.840 $12.86 $0.02 0.16% NG.wt $12.86 12.9 $0.00 0.00%
NG.wt.A $7.82 7.85 $0.03 0.38% NG.wt.A 7.85 $7.650 ($0.20) -2.55% NG.wt.A $7.65 $7.65 $0.00 0.00% NG.wt.A $7.650 $7.86 $0.21 2.75% NG.wt.A $7.86 7.9 $0.04 0.51%
NGD.wt $0.92 0.92 $0.00 0.00% NGD.wt 0.92 $0.900 ($0.02) -2.17% NGD.wt $0.90 $0.90 $0.00 0.00% NGD.wt $0.900 $0.79 ($0.11) -12.22% NGD.wt $0.79 1.04 $0.25 31.65%
NNO.wt $2.91 2.96 $0.05 1.72% NNO.wt 2.96 $2.860 ($0.10) -3.38% NNO.wt $2.86 $2.80 ($0.06) -2.10% NNO.wt $2.800 $2.84 $0.04 1.43% NNO.wt $2.84 2.82 ($0.02) -0.70%
NNO.wt.a $1.30 1.26 ($0.04) -3.08% NNO.wt.a 1.26 $1.180 ($0.08) -6.35% NNO.wt.a $1.18 $1.20 $0.02 1.69% NNO.wt.a $1.200 $1.20 $0.00 0.00% NNO.wt.a $1.20 1.15 ($0.05) -4.17%
NR.wt $0.03 0.03 $0.00 0.00% NR.wt 0.03 $0.030 $0.00 0.00% NR.wt $0.03 $0.03 $0.00 0.00% NR.wt $0.030 $0.03 $0.00 0.00% NR.wt $0.03 0.03 $0.00 0.00%
NSU.wt $0.74 0.7 ($0.04) -5.41% NSU.wt 0.7 $0.700 $0.00 0.00% NSU.wt $0.70 $0.70 $0.00 0.00% NSU.wt $0.700 $0.70 $0.00 0.00% NSU.wt $0.70 0.7 $0.00 0.00%
NSU.wt.a $0.75 0.7 ($0.05) -6.67% NSU.wt.a 0.7 $0.700 $0.00 0.00% NSU.wt.a $0.70 $0.72 $0.02 2.86% NSU.wt.a $0.720 $0.68 ($0.04) -5.56% NSU.wt.a $0.68 0.7 $0.02 2.94%
P.wt $0.35 0.33 ($0.02) -5.71% P.wt 0.33 $0.330 $0.00 0.00% P.wt $0.33 $0.32 ($0.02) -4.55% P.wt $0.315 $0.340 $0.03 7.94% P.wt $0.340 0.28 ($0.06) -17.65%
PAA.wt $22.34 23.21 $0.87 3.89% PAA.wt 23.21 $22.500 ($0.71) -3.06% PAA.wt $22.50 $22.50 $0.00 0.00% PAA.wt $22.500 $22.43 ($0.07) -0.31% PAA.wt $22.43 22.6 $0.12 0.53%
PDP.wt $16.04 17.21 $1.17 7.29% PDP.wt 17.21 $15.990 ($1.22) -7.09% PDP.wt $15.99 $15.80 ($0.19) -1.19% PDP.wt $15.800 $16.35 $0.55 3.48% PDP.wt $16.35 16.4 $0.00 0.00%
PGD.wt $0.13 0.13 $0.01 4.00% PGD.wt 0.13 $0.130 $0.00 0.00% PGD.wt $0.13 $0.13 $0.00 0.00% PGD.wt $0.130 $0.13 $0.00 0.00% PGD.wt $0.13 0.13 $0.00 0.00%
PJO.wt $0.43 0.425 $0.00 0.00% PJO.wt 0.425 $0.425 $0.00 0.00% PJO.wt $0.43 $0.43 $0.00 0.00% PJO.wt $0.425 $0.425 $0.00 0.00% PJO.wt $0.425 0.43 $0.00 0.00%
PSE.wt.A $5.58 5.58 $0.00 0.00% PSE.wt.A 5.58 $6.500 $0.92 16.49% PSE.wt.A $6.50 $6.50 $0.00 0.00% PSE.wt.A $6.500 $6.90 $0.40 6.15% PSE.wt.A $6.90 6.9 $0.00 0.00%
RNG.wt $0.78 0.93 $0.15 19.23% RNG.wt 0.93 $0.950 $0.02 2.15% RNG.wt $0.95 $0.89 ($0.06) -6.32% RNG.wt $0.890 $0.97 $0.08 8.99% RNG.wt $0.97 1 $0.03 3.09%
SDM.wt $0.06 0.06 $0.00 0.00% SDM.wt 0.06 $0.060 $0.00 0.00% SDM.wt $0.06 $0.05 ($0.02) -25.00% SDM.wt $0.045 $0.055 $0.01 22.22% SDM.wt $0.055 0.06 $0.00 0.00%
SGA.wt $0.36 0.36 $0.00 0.00% SGA.wt 0.36 $0.360 $0.00 0.00% SGA.wt $0.36 $0.36 $0.00 0.00% SGA.wt $0.360 $0.36 $0.00 0.00% SGA.wt $0.36 0.36 $0.00 0.00%
SKR.wt $2.78 3.04 $0.26 9.35% SKR.wt 3.04 $2.800 ($0.24) -7.89% SKR.wt $2.80 $2.80 $0.00 0.00% SKR.wt $2.800 $2.80 $0.00 0.00% SKR.wt $2.80 2.8 $0.00 0.00%
SLW.wt $1.49 1.55 $0.06 4.03% SLW.wt 1.55 $1.510 ($0.04) -2.58% SLW.wt $1.51 $1.54 $0.03 1.99% SLW.wt $1.540 $1.53 ($0.01) -0.65% SLW.wt $1.53 1.5 ($0.03) -1.96%
SLW.wt.a $1.32 1.35 $0.03 2.27% SLW.wt.a 1.35 $1.360 $0.01 0.74% SLW.wt.a $1.36 $1.35 ($0.01) -0.74% SLW.wt.a $1.350 $1.34 ($0.01) -0.74% SLW.wt.a $1.34 1.34 $0.00 0.00%
SLW.wt.b $5.10 5.4 $0.30 5.88% SLW.wt.b 5.4 $5.100 ($0.30) -5.56% SLW.wt.b $5.10 $5.18 $0.08 1.57% SLW.wt.b $5.180 $5.21 $0.03 0.58% SLW.wt.b $5.21 5.15 ($0.06) -1.15%
SMX.wt $0.05 0.045 $0.00 0.00% SMX.wt 0.045 $0.045 $0.00 0.00% SMX.wt $0.05 $0.05 $0.00 0.00% SMX.wt $0.045 $0.045 $0.00 0.00% SMX.wt $0.045 0.05 $0.00 0.00%
SRD.wt $0.20 0.2 $0.00 0.00% SRD.wt 0.2 $0.200 $0.00 0.00% SRD.wt $0.20 $0.20 $0.00 0.00% SRD.wt $0.200 $0.20 $0.00 0.00% SRD.wt $0.20 0.2 $0.00 0.00%
SRL.wt $2.00 2 $0.00 0.00% SRL.wt 2 $2.000 $0.00 0.00% SRL.wt $2.00 $2.25 $0.25 12.50% SRL.wt $2.250 $2.25 $0.00 0.00% SRL.wt $2.25 2.25 $0.00 0.00%
SST.wt $0.27 0.42 $0.16 58.49% SST.wt 0.42 $0.395 ($0.03) -5.95% SST.wt $0.40 $0.39 ($0.01) -1.27% SST.wt $0.390 $0.39 $0.00 0.00% SST.wt $0.39 0.35 ($0.04) -10.26%
STE.wt $12.75 12.75 $0.00 0.00% STE.wt 12.75 $12.750 $0.00 0.00% STE.wt $12.75 $13.00 $0.25 1.96% STE.wt $13.000 $13.00 $0.00 0.00% STE.wt $13.00 13 $0.00 0.00%
SVU.wt $0.15 0.15 $0.00 0.00% SVU.wt 0.15 $0.150 $0.00 0.00% SVU.wt $0.15 $0.17 $0.02 13.33% SVU.wt $0.170 $0.12 ($0.05) -29.41% SVU.wt $0.12 0.16 $0.04 33.33%
SVW.wt $0.16 0.155 $0.00 0.00% SVW.wt 0.155 $0.135 ($0.02) -12.90% SVW.wt $0.14 $0.14 $0.00 0.00% SVW.wt $0.135 $0.135 $0.00 0.00% SVW.wt $0.135 0.16 $0.03 18.52%
TIO.wt $0.01 0.015 $0.01 50.00% TIO.wt 0.015 $0.020 $0.01 33.33% TIO.wt $0.02 $0.02 $0.00 0.00% TIO.wt $0.020 $0.02 $0.00 0.00% TIO.wt $0.02 0.02 ($0.01) -25.00%
TOR.wt $0.35 0.35 $0.00 0.00% TOR.wt 0.35 $0.350 $0.00 0.00% TOR.wt $0.35 $0.35 $0.00 0.00% TOR.wt $0.350 $0.35 $0.00 0.00% TOR.wt $0.35 0.35 $0.00 0.00%
TUE.wt.A $1.08 1.13 $0.05 4.63% TUE.wt.A 1.13 $1.060 ($0.07) -6.19% TUE.wt.A $1.06 $1.06 $0.00 0.00% TUE.wt.A $1.060 $1.36 $0.30 28.30% TUE.wt.A $1.36 1.36 $0.00 0.00%
TZT.wt $0.04 0.04 $0.00 0.00% TZT.wt 0.04 $0.110 $0.07 175.00% TZT.wt $0.11 $0.10 ($0.01) -9.09% TZT.wt $0.100 $0.09 ($0.01) -10.00% TZT.wt $0.09 0.09 $0.00 0.00%
U.wt $9.40 9.29 ($0.11) -1.17% U.wt 9.29 $9.510 $0.22 2.37% U.wt $9.51 $9.48 ($0.03) -0.32% U.wt $9.480 $9.88 $0.40 4.22% U.wt $9.88 9.93 $0.05 0.51%
U.wt.a $5.98 6.6 $0.62 10.37% U.wt.a 6.6 $6.340 ($0.26) -3.94% U.wt.a $6.34 $6.30 ($0.04) -0.63% U.wt.a $6.300 $6.50 $0.20 3.17% U.wt.a $6.50 6.65 $0.15 2.31%
URB.wt $0.50 0.6 $0.10 20.00% URB.wt 0.6