A great new chat forum on Cdn small caps.

New Turbo Bulletin Board

      

     Warrant closing prices for the week of March 19 2007              

                 
                     Monday                                                Tuesday                                            Wednesday                                          Thursday                                            Friday
ACX.wt 0.08 0.09 $0.01 12.50%
AEM.wt.u 20.00 19.46 -$0.54 -2.70%
AVK.wt 0.56 0.56 $0.00 0.00%
BAJ.wt 0.84 0.84 $0.00 0.00%
BIM.wt 0.63 0.63 $0.00 0.00%
BLE.wt 9.38 9.93 $0.55 5.86%
BLE.wt.A 4.93 5.25 $0.32 6.49%
BNK.wt 0.25 0.22 -$0.03 -12.00%
BNK.wt.A 0.345 0.345 $0.00 0.00%
BTC.wt 0.34 0.32 -$0.02 -5.88%
BWR.wt 1.02 1.02 $0.00 0.00%
CALS.wt.b 0.01 0.01 $0.00 0.00%
CBI.wt 0.085 0.095 $0.01 11.76%
CCJ.wt 0.23 0.21 -$0.02 -8.70%
CCJ.wt.A 0.1 0.135 $0.04 35.00%
CGI.wt 22.5 22.5 $0.00 0.00%
CNM.wt 0.065 0.065 $0.00 0.00%
CTM.wt 0.06 0.05 -$0.01 -16.67%
DML.wt 25.25 25 -$0.25 -0.99%
DML.wt.A 18.51 18.9 $0.39 2.11%
ECG.wt 0.025 0.02 -$0.01 -20.00%
EDR.wt 0.82 0.81 -$0.01 -1.22%
EDV.wt 3.32 3.3 -$0.02 -0.60%
ELR.wt 1 1 $0.00 0.00%
ELR.wt.A 0.68 0.67 -$0.01 -1.47%
EPM.wt 0.52 0.48 -$0.04 -7.69%
EPM.wt.a 0.5 0.52 $0.02 4.00%
EPM.wt.b 0.4 0.42 $0.02 5.00%
EQN.wt 0.38 0.4 $0.02 5.26%
ERD.wt 0.2 0.2 $0.00 0.00%
FCR.wt 15.15 15.15 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.5 0.5 $0.00 0.00%
G.wt.G 12.3 12.8 $0.50 4.07%
GBU.wt 1.69 1.65 -$0.04 -2.37%
GGG.wt 0.14 0.14 $0.00 0.00%
GMC.wt 1.3 1.3 $0.00 0.00%
GPE.wt 0.13 0.13 $0.00 0.00%
HMZ.wt 0.005 0.01 $0.01 100.00%
IE.wt 0.75 0.75 $0.00 0.00%
IMG.wt 1.16 1.09 -$0.07 -6.03%
IMR.wt 0.145 0.145 $0.00 0.00%
IMR.wt.A 0.1 0.1 $0.00 0.00%
IMZ.wt 0.6 0.6 $0.00 0.00%
JAG.wt 1.8 1.59 -$0.21 -11.67%
K.wt 0.78 0.84 $0.06 7.69%
K.wt.a 4.96 5.05 $0.09 1.81%
K.wt.b 2.4 2.25 -$0.15 -6.25%
KAT.wt 4.55 4.55 $0.00 0.00%
KRI.wt 2.7 2.52 -$0.18 -6.67%
LVH.wt 0.005 0.005 $0.00 0.00%
MDN.wt 0.73 0.79 $0.06 8.22%
MGA.wt 3.1 2.76 -$0.34 -10.97%
MGX.wt.b 0.31 0.3 -$0.01 -3.23%
MIZ.wt 0.08 0.08 $0.00 0.00%
ML.wt 1.4 1.4 $0.00 0.00%
MR.wt 2.62 2.45 -$0.17 -6.49%
MSV.wt 0.57 0.67 $0.10 17.54%
MVG.wt 0.48 0.46 -$0.02 -4.17%
MZU.wt 0.19 0.19 $0.00 0.00%
NEM.wt 1.39 1.49 $0.10 7.19%
NG.wt 12.95 12.95 $0.00 0.00%
NG.wt.A 7.77 8 $0.23 2.96%
NGD.wt 0.62 0.66 $0.04 6.45%
NNO.wt 3.06 3.01 -$0.05 -1.63%
NNO.wt.a 1.34 1.4 $0.06 4.48%
NR.wt 0.06 0.06 $0.00 0.00%
NSU.wt 0.73 0.69 -$0.04 -5.48%
NSU.wt.a 0.81 0.81 $0.00 0.00%
P.wt 0.29 0.35 $0.06 20.69%
PAA.wt 21.33 22 $0.67 3.14%
PDP.wt 13.8 13.8 $0.00 0.00%
PGD.wt 0.1 0.1 $0.00 0.00%
PJO.wt 0.3 0.395 $0.10 31.67%
PSE.wt.A 5 4.76 -$0.24 -4.80%
RNG.wt 0.79 0.82 $0.03 3.80%
SDM.wt 0.05 0.05 $0.00 0.00%
SGA.wt 0.375 0.375 $0.00 0.00%
SKR.wt 2.5 2.47 -$0.03 -1.20%
SLW.wt 1.5 1.5 $0.00 0.00%
SLW.wt.a 1.37 1.32 -$0.05 -3.65%
SLW.wt.b 5.45 5.3 -$0.15 -2.75%
SMX.wt 0.03 0.045 $0.02 50.00%
SRD.wt 0.22 0.2 -$0.02 -9.09%
SST.wt 0.19 0.195 $0.01 2.63%
STE.wt 12.75 13 $0.25 1.96%
SVU.wt 0.2 0.11 -$0.09 -45.00%
SVW.wt 0.13 0.13 $0.00 0.00%
TIO.wt 0.015 0.015 $0.00 0.00%
TOR.wt 0.35 0.35 $0.00 0.00%
TUE.wt.A 1 0.91 -$0.09 -9.00%
TZT.wt 0.13 0.11 -$0.02 -15.38%
U.wt 8.69 8.9 $0.21 2.42%
U.wt.a 5.08 5.39 $0.31 6.10%
URB.wt 0.6 0.6 $0.00 0.00%
UXG.wt 1.55 1.55 $0.00 0.00%
VSKY.w 0.01 0.01 $0.00 0.00%
WIS.wt 0.025 0.03 $0.01 20.00%
WLT.wt 0.07 0.07 $0.00 0.00%
YLO.wt 0.075 0.075 $0.00 0.00%
YRI.wt.A 7.61 7.57 -$0.04 -0.53%
ACX.wt 0.090 0.12 $0.03 33.33%
AEM.wt.u 19.460 19.9 $0.44 2.26%
AVK.wt 0.560 0.56 $0.00 0.00%
BAJ.wt 0.840 0.84 $0.00 0.00%
BIM.wt 0.630 0.62 -$0.01 -1.59%
BLE.wt 9.930 10.49 $0.56 5.64%
BLE.wt.A 5.250 5.5 $0.25 4.76%
BNK.wt 0.220 0.235 $0.02 6.82%
BNK.wt.A 0.345 0.345 $0.00 0.00%
BTC.wt 0.320 0.385 $0.07 20.31%
BWR.wt 1.020 1.03 $0.01 0.98%
CALS.wt.b 0.010 0.010 $0.00 0.00%
CBI.wt 0.095 0.08 -$0.02 -15.79%
CCJ.wt 0.210 0.2 -$0.01 -4.76%
CCJ.wt.A 0.135 0.14 $0.01 3.70%
CGI.wt 22.500 22.5 $0.00 0.00%
CNM.wt 0.065 0.05 -$0.02 -23.08%
CTM.wt 0.050 0.05 $0.00 0.00%
DML.wt 25.000 25 $0.00 0.00%
DML.wt.A 18.900 18.75 -$0.15 -0.79%
ECG.wt 0.020 0.02 $0.00 0.00%
EDR.wt 0.810 0.86 $0.05 6.17%
EDV.wt 3.300 3.74 $0.44 13.33%
ELR.wt 1.000 1 $0.00 0.00%
ELR.wt.A 0.670 0.67 $0.00 0.00%
EPM.wt 0.480 0.49 $0.01 2.08%
EPM.wt.a 0.520 0.5 -$0.02 -3.85%
EPM.wt.b 0.420 0.415 -$0.01 -1.19%
EQN.wt 0.400 0.43 $0.03 7.50%
ERD.wt 0.200 0.2 $0.00 0.00%
FCR.wt 15.150 15.15 $0.00 0.00%
FUT.wt 0.010 0.01 $0.00 0.00%
FXI.wt 0.500 0.500 $0.00 0.00%
G.wt.G 12.800 12.800 $0.00 0.00%
GBU.wt 1.650 1.7 $0.05 3.03%
GGG.wt 0.140 0.14 $0.00 0.00%
GMC.wt 1.300 1.3 $0.00 0.00%
GPE.wt 0.130 0.09 -$0.04 -30.77%
HMZ.wt 0.010 0.005 -$0.01 -50.00%
IE.wt 0.750 0.75 $0.00 0.00%
IMG.wt 1.09 1.14 $0.05 4.59%
IMR.wt 0.145 0.145 $0.00 0.00%
IMR.wt.A 0.1 0.1 $0.00 0.00%
IMZ.wt 0.6 0.6 $0.00 0.00%
JAG.wt 1.59 1.85 $0.26 16.35%
K.wt 0.84 0.84 $0.00 0.00%
K.wt.a 5.05 5.14 $0.09 1.78%
K.wt.b 2.25 2.46 $0.21 9.33%
KAT.wt 4.55 4.5 -$0.05 -1.10%
KRI.wt 2.52 2.52 $0.00 0.00%
LVH.wt 0.005 0.005 $0.00 0.00%
MDN.wt 0.79 0.75 -$0.04 -5.06%
MGA.wt 2.760 3.000 $0.24 8.70%
MGX.wt.b 0.300 0.330 $0.03 10.00%
MIZ.wt 0.080 0.08 $0.00 0.00%
ML.wt 1.400 1.4 $0.00 0.00%
MR.wt 2.450 2.5 $0.05 2.04%
MSV.wt 0.670 0.67 $0.00 0.00%
MVG.wt 0.460 0.46 $0.00 0.00%
MZU.wt 0.190 0.15 -$0.04 -21.05%
NEM.wt 1.49 1.45 -$0.04 -2.68%
NG.wt 12.95 12.65 -$0.30 -2.32%
NG.wt.A 8 7.85 -$0.15 -1.88%
NGD.wt 0.66 0.81 $0.15 22.73%
NNO.wt 3.01 2.91 -$0.10 -3.32%
NNO.wt.a 1.4 1.35 -$0.05 -3.57%
NR.wt 0.06 0.03 -$0.03 -50.00%
NSU.wt 0.69 0.69 $0.00 0.00%
NSU.wt.a 0.81 0.81 $0.00 0.00%
P.wt 0.35 0.305 -$0.05 -12.86%
PAA.wt 22 21.5 -$0.50 -2.27%
PDP.wt 13.8 13.46 -$0.34 -2.46%
PGD.wt 0.1 0.1 $0.00 0.00%
PJO.wt 0.395 0.395 $0.00 0.00%
PSE.wt.A 4.76 4.76 $0.00 0.00%
RNG.wt 0.82 0.82 $0.00 0.00%
SDM.wt 0.05 0.05 $0.00 0.00%
SGA.wt 0.375 0.375 $0.00 0.00%
SKR.wt 2.47 2.37 -$0.10 -4.05%
SLW.wt 1.5 1.5 $0.00 0.00%
SLW.wt.a 1.32 1.35 $0.03 2.27%
SLW.wt.b 5.3 5.3 $0.00 0.00%
SMX.wt 0.045 0.045 $0.00 0.00%
SRD.wt 0.2 0.2 $0.00 0.00%
SST.wt 0.195 0.24 $0.05 23.08%
STE.wt 13 13 $0.00 0.00%
SVU.wt 0.11 0.185 $0.08 68.18%
SVW.wt 0.130 0.13 $0.00 0.00%
TIO.wt 0.015 0.02 $0.01 33.33%
TOR.wt 0.35 0.34 -$0.01 -2.86%
TUE.wt.A 0.91 0.93 $0.02 2.20%
TZT.wt 0.11 0.1 -$0.01 -9.09%
U.wt 8.9 8.85 -$0.05 -0.56%
U.wt.a 5.39 5.35 -$0.04 -0.74%
URB.wt 0.600 0.5 -$0.10 -16.67%
UXG.wt 1.550 1.55 $0.00 0.00%
VSKY.w 0.010 0.010 $0.00 0.00%
WIS.wt 0.03 0.03 $0.00 0.00%
WLT.wt 0.07 0.07 $0.00 0.00%
YLO.wt 0.075 0.075 $0.00 0.00%
YRI.wt.A 7.570 7.67 $0.10 1.32%
ACX.wt 0.12 0.12 $0.00 0.00%
AEM.wt.u 19.9 19.9 -$0.04 -0.20%
AVK.wt 0.56 0.56 $0.00 0.00%
BAJ.wt 0.84 0.88 $0.04 4.76%
BIM.wt 0.62 0.62 $0.00 0.00%
BLE.wt 10.49 10.9 $0.39 3.72%
BLE.wt.A 5.5 6.16 $0.66 12.00%
BNK.wt 0.235 0.24 $0.00 0.00%
BNK.wt.A 0.345 0.34 $0.00 -1.45%
BTC.wt 0.385 0.48 $0.09 23.38%
BWR.wt 1.03 1.01 -$0.02 -1.94%
CALS.wt.b 0.010 0.01 $0.00 0.00%
CBI.wt 0.08 0.08 $0.00 0.00%
CCJ.wt 0.2 0.19 -$0.02 -7.50%
CCJ.wt.A 0.14 0.14 $0.00 0.00%
CGI.wt 22.5 22.5 $0.00 0.00%
CNM.wt 0.05 0.05 $0.00 0.00%
CTM.wt 0.05 0.05 $0.00 0.00%
DML.wt 25 23.6 -$1.40 -5.60%
DML.wt.A 18.75 18.8 $0.00 0.00%
ECG.wt 0.02 0.03 $0.01 50.00%
EDR.wt 0.86 0.86 $0.00 0.00%
EDV.wt 3.74 3.68 -$0.06 -1.60%
ELR.wt 1 1 $0.00 0.00%
ELR.wt.A 0.67 0.7 $0.03 4.48%
EPM.wt 0.49 0.49 $0.00 0.00%
EPM.wt.a 0.5 0.5 $0.00 0.00%
EPM.wt.b 0.415 0.42 $0.00 0.00%
EQN.wt 0.43 0.5 $0.07 16.28%
ERD.wt 0.2 0.2 $0.00 0.00%
FCR.wt 15.15 15.2 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.500 0.5 $0.00 0.00%
G.wt.G 12.800 12.9 $0.10 0.78%
GBU.wt 1.7 1.69 -$0.01 -0.59%
GGG.wt 0.14 0.14 $0.00 0.00%
GMC.wt 1.3 1.3 $0.00 0.00%
GPE.wt 0.09 0.09 $0.00 0.00%
HMZ.wt 0.005 0.01 $0.01 100.00%
IE.wt 0.75 0.7 -$0.05 -6.67%
IMG.wt 1.14 1.19 $0.05 4.39%
IMR.wt 0.145 0.15 $0.00 0.00%
IMR.wt.A 0.1 0.1 $0.00 0.00%
IMZ.wt 0.6 0.6 $0.00 0.00%
JAG.wt 1.85 1.76 -$0.09 -4.86%
K.wt 0.84 0.91 $0.07 8.33%
K.wt.a 5.14 5.35 $0.21 4.09%
K.wt.b 2.46 2.5 $0.04 1.63%
KAT.wt 4.5 4.5 $0.00 0.00%
KRI.wt 2.52 2.52 $0.00 0.00%
LVH.wt 0.005 0.01 $0.00 0.00%
MDN.wt 0.75 0.78 $0.03 4.00%
MGA.wt 3.000 2.8 -$0.20 -6.67%
MGX.wt.b 0.330 0.3 -$0.03 -9.09%
MIZ.wt 0.08 0.08 $0.00 0.00%
ML.wt 1.4 1.6 $0.20 14.29%
MR.wt 2.5 2.6 $0.10 4.00%
MSV.wt 0.67 0.7 $0.03 4.48%
MVG.wt 0.46 0.46 $0.00 0.00%
MZU.wt 0.15 0.19 $0.04 26.67%
NEM.wt 1.45 1.45 $0.00 0.00%
NG.wt 12.65 12.7 $0.00 0.00%
NG.wt.A 7.85 7.82 -$0.03 -0.38%
NGD.wt 0.81 0.81 $0.00 0.00%
NNO.wt 2.91 2.94 $0.03 1.03%
NNO.wt.a 1.35 1.35 $0.00 0.00%
NR.wt 0.03 0.03 $0.00 0.00%
NSU.wt 0.69 0.69 $0.00 0.00%
NSU.wt.a 0.81 0.78 -$0.03 -3.70%
P.wt 0.305 0.31 $0.01 1.64%
PAA.wt 21.5 22.2 $0.70 3.26%
PDP.wt 13.46 13.6 $0.09 0.67%
PGD.wt 0.1 0.1 $0.00 0.00%
PJO.wt 0.395 0.4 $0.00 0.00%
PSE.wt.A 4.76 5.25 $0.49 10.29%
RNG.wt 0.82 0.8 -$0.02 -2.44%
SDM.wt 0.05 0.05 $0.00 0.00%
SGA.wt 0.375 0.38 $0.00 0.00%
SKR.wt 2.37 2.45 $0.08 3.38%
SLW.wt 1.5 1.5 $0.00 0.00%
SLW.wt.a 1.35 1.3 -$0.05 -3.70%
SLW.wt.b 5.3 5.15 -$0.15 -2.83%
SMX.wt 0.045 0.05 $0.00 0.00%
SRD.wt 0.2 0.2 $0.00 0.00%
SST.wt 0.24 0.25 $0.01 2.08%
STE.wt 13 13 $0.00 0.00%
SVU.wt 0.185 0.19 $0.00 0.00%
SVW.wt 0.13 0.13 $0.00 0.00%
TIO.wt 0.02 0.02 -$0.01 -25.00%
TOR.wt 0.34 0.34 $0.00 0.00%
TUE.wt.A 0.93 0.93 $0.00 0.00%
TZT.wt 0.1 0.09 -$0.01 -10.00%
U.wt 8.85 8.75 -$0.10 -1.13%
U.wt.a 5.35 5.3 -$0.05 -0.93%
URB.wt 0.5 0.5 $0.00 0.00%
UXG.wt 1.55 1.45 -$0.10 -6.45%
VSKY.w 0.010 0.01 $0.00 0.00%
WIS.wt 0.03 0.02 -$0.01 -33.33%
WLT.wt 0.07 0.07 $0.00 0.00%
YLO.wt 0.075 0.08 $0.01 6.67%
YRI.wt.A 7.67 7.97 $0.30 3.91%
ACX.wt $0.12 0.12 $0.00 0.00%
AEM.wt.u $19.86 20.2 $0.29 1.46%
AVK.wt $0.56 0.56 $0.00 0.00%
BAJ.wt $0.88 0.88 $0.00 0.00%
BIM.wt $0.62 0.61 -$0.01 -1.61%
BLE.wt.A $6.16 6.2 $0.04 0.65%
BNK.wt $0.24 0.23 $0.00 -2.13%
BNK.wt.A $0.34 0.24 -$0.10 -29.41%
BTC.wt $0.48 0.49 $0.02 3.16%
BWR.wt $1.01 1.02 $0.01 0.99%
CALS.wt.b $0.01 0.01 $0.00 0.00%
CBI.wt $0.08 0.08 -$0.00 0.00%
CCJ.wt $0.19 0.21 $0.02 10.81%
CCJ.wt.A $0.14 0.15 $0.01 7.14%
CGI.wt $22.50 22.5 $0.00 0.00%
CNM.wt $0.05 0.05 $0.00 0.00%
CTM.wt $0.05 0.05 $0.00 0.00%
DML.wt $23.60 23.7 $0.10 0.42%
DML.wt.A $18.75 18.8 $0.00 0.00%
ECG.wt $0.03 0.03 $0.00 0.00%
EDR.wt $0.86 0.79 -$0.07 -8.14%
EDV.wt $3.68 3.85 $0.17 4.62%
ELR.wt $1.00 1 $0.00 0.00%
ELR.wt.A $0.70 0.69 -$0.01 -1.43%
EPM.wt $0.49 0.49 $0.00 0.00%
EPM.wt.a $0.50 0.5 $0.00 0.00%
EPM.wt.b $0.42 0.41 -$0.01 -2.41%
EQN.wt $0.50 0.61 $0.11 22.00%
ERD.wt $0.20 0.29 $0.09 45.00%
FCR.wt $15.15 15.2 $0.00 0.00%
FUT.wt $0.01 0.01 $0.00 0.00%
FXI.wt $0.50 0.5 $0.00 0.00%
G.wt.G $12.90 12.2 -$0.71 -5.50%
GBU.wt $1.69 1.64 -$0.05 -2.96%
GGG.wt $0.14 0.15 $0.01 7.14%
GMC.wt $1.30 1.3 $0.00 0.00%
GPE.wt $0.09 0.09 $0.00 0.00%
HMZ.wt $0.01 0.005 -$0.005 -50.00%
IE.wt $0.70 0.72 $0.02 2.86%
IMG.wt $1.19 1.23 $0.04 3.36%
IMR.wt $0.15 0.15 $0.00 0.00%
IMR.wt.A $0.10 0.1 $0.00 0.00%
IMZ.wt $0.60 0.63 $0.03 5.00%
JAG.wt $1.76 1.76 $0.00 0.00%
K.wt $0.91 0.94 $0.03 3.30%
K.wt.a $5.35 5.43 $0.08 1.50%
K.wt.b $2.50 2.64 $0.14 5.60%
KAT.wt $4.50 4.6 $0.10 2.22%
KRI.wt $2.52 2.6 $0.08 3.17%
LVH.wt $0.01 0.01 $0.00 0.00%
MDN.wt $0.78 0.79 $0.01 1.28%
MGA.wt $2.80 2.89 $0.09 3.21%
MGX.wt.b $0.30 0.32 $0.02 6.67%
MIZ.wt $0.08 0.08 $0.00 0.00%
ML.wt $1.60 1.57 -$0.03 -1.88%
MR.wt $2.60 2.6 $0.00 0.00%
MSV.wt $0.70 0.75 $0.05 7.14%
MVG.wt $0.46 0.46 $0.00 0.00%
MZU.wt $0.19 0.19 $0.00 0.00%
NEM.wt $1.45 1.45 $0.00 0.00%
NG.wt $12.65 12.7 $0.04 0.32%
NG.wt.A $7.82 7.82 $0.00 0.00%
NGD.wt $0.81 0.92 $0.11 13.58%
NNO.wt $2.94 3 $0.06 2.04%
NNO.wt.a $1.35 1.37 $0.02 1.48%
NR.wt $0.03 0.03 $0.00 0.00%
NSU.wt $0.69 0.71 $0.02 2.90%
NSU.wt.a $0.78 0.7 -$0.08 -10.26%
P.wt $0.31 0.34 $0.03 9.68%
PAA.wt $22.20 22.5 $0.31 1.40%
PDP.wt $13.55 15.2 $1.65 12.18%
PGD.wt $0.10 0.1 $0.00 0.00%
PJO.wt $0.40 0.4 $0.00 0.00%
PSE.wt.A $5.25 5.58 $0.33 6.29%
RNG.wt $0.80 0.83 $0.03 3.75%
SDM.wt $0.05 0.06 $0.01 20.00%
SGA.wt $0.38 0.36 -$0.02 -4.00%
SKR.wt $2.45 2.56 $0.11 4.49%
SLW.wt $1.50 1.49 -$0.01 -0.67%
SLW.wt.a $1.30 1.3 $0.00 0.00%
SLW.wt.b $5.15 5.2 $0.05 0.97%
SMX.wt $0.05 0.05 $0.00 0.00%
SRD.wt $0.20 0.2 $0.00 0.00%
SRL.wt $1.75 2 $0.25 14.29%
SST.wt $0.25 0.25 $0.01 2.04%
STE.wt $13.00 13 $0.00 0.00%
SVU.wt $0.19 0.19 $0.00 0.00%
SVW.wt $0.13 0.16 $0.03 19.23%
TIO.wt $0.02 0.02 $0.00 0.00%
TOR.wt $0.34 0.35 $0.01 2.94%
TUE.wt.A $0.93 0.93 $0.00 0.00%
TZT.wt $0.09 0.09 $0.00 0.00%
U.wt $8.75 9.22 $0.47 5.37%
U.wt.a $5.30 5.8 $0.50 9.43%
URB.wt $0.50 0.54 $0.04 8.00%
UXG.wt $1.45 1.4 -$0.05 -3.45%
VSKY.w $0.01 0.01 $0.00 0.00%
WIS.wt $0.02 0.02 $0.00 0.00%
WLT.wt $0.07 0.07 $0.00 0.00%
YLO.wt $0.08 0.08 -$0.01 -6.25%
YRI.wt.A $7.97 7.79 -$0.18 -2.26%
ACX.wt 0.120 $0.145 $0.03 20.83%
AEM.wt.u 20.150 $20.100 -$0.05 -0.25%
AVK.wt 0.560 $0.560 $0.00 0.00%
BAJ.wt 0.880 $0.890 $0.01 1.14%
BIM.wt 0.610 $0.610 $0.00 0.00%
BLE.wt.A 6.200 $6.290 $0.09 1.45%
BNK.wt 0.230 $0.220 -$0.01 -4.35%
BNK.wt.A 0.240 $0.300 $0.06 25.00%
BSK.wt 0.000 $0.000 $0.00 0.00%
BTC.wt 0.490 $0.470 -$0.02 -4.08%
BWR.wt 1.020 $1.000 -$0.02 -1.96%
CALS.wt.b 0.010 $0.010 $0.00 0.00%
CBI.wt 0.080 $0.080 -$0.00 0.00%
CCJ.wt 0.205 $0.205 $0.00 0.00%
CCJ.wt.A 0.150 $0.160 $0.01 6.67%
CGI.wt 22.500 $22.500 $0.00 0.00%
CNM.wt 0.050 $0.050 $0.00 0.00%
CTM.wt 0.050 $0.050 $0.00 0.00%
DML.wt 23.700 $25.000 $1.30 5.49%
DML.wt.A 18.750 $19.000 $0.25 1.33%
ECG.wt 0.030 $0.030 $0.00 0.00%
EDR.wt 0.790 $0.860 $0.07 8.86%
EDV.wt 3.850 $3.900 $0.05 1.30%
ELR.wt 1.000 $0.900 -$0.10 -10.00%
ELR.wt.A 0.690 $0.730 $0.04 5.80%
EPM.wt 0.490 $0.490 $0.00 0.00%
EPM.wt.a 0.500 $0.500 $0.00 0.00%
EPM.wt.b 0.405 $0.415 $0.01 2.47%
EQN.wt 0.610 $0.620 $0.01 1.64%
ERD.wt 0.290 $0.340 $0.05 17.24%
FCR.wt 15.150 $15.150 $0.00 0.00%
FUT.wt 0.010 $0.010 $0.00 0.00%
FXI.wt 0.500 $0.500 $0.00 0.00%
G.wt.G 12.190 $13.240 $1.05 8.61%
GBU.wt 1.640 $1.600 -$0.04 -2.44%
GGG.wt 0.150 $0.150 $0.00 0.00%
GMC.wt 1.300 $1.620 $0.32 24.62%
GPE.wt 0.090 $0.090 $0.00 0.00%
HMZ.wt 0.005 $0.010 $0.005 100.00%
IE.wt 0.720 $0.730 $0.01 1.39%
IMG.wt 1.230 $1.250 $0.02 1.63%
IMR.wt 0.145 $0.145 $0.00 0.00%
IMR.wt.A 0.100 $0.100 $0.00 0.00%
IMZ.wt 0.630 $0.710 $0.08 12.70%
JAG.wt 1.760 $1.790 $0.03 1.70%
K.wt 0.940 $0.910 -$0.03 -3.19%
K.wt.a 5.430 $5.340 -$0.09 -1.66%
K.wt.b 2.640 $2.500 -$0.14 -5.30%
KAT.wt 4.600 $5.600 $1.00 21.74%
KRI.wt 2.600 $2.600 $0.00 0.00%
LVH.wt 0.005 $0.005 $0.00 0.00%
MDN.wt 0.790 $0.790 $0.00 0.00%
MGA.wt 2.890 $2.820 -$0.07 -2.42%
MGX.wt.b 0.320 $0.350 $0.03 9.37%
MIZ.wt 0.080 $0.080 $0.00 0.00%
ML.wt 1.570 $1.700 $0.13 8.28%
MR.wt 2.600 $2.600 $0.00 0.00%
MSV.wt 0.750 $0.750 $0.00 0.00%
MVG.wt 0.460 $0.460 $0.00 0.00%
MZU.wt 0.190 $0.125 -$0.07 -34.21%
NEM.wt 1.450 $1.450 $0.00 0.00%
NG.wt 12.690 $12.380 -$0.31 -2.44%
NG.wt.A 7.820 $7.820 $0.00 0.00%
NGD.wt 0.920 $0.920 $0.00 0.00%
NNO.wt 3.000 $2.910 -$0.09 -3.00%
NNO.wt.a 1.370 $1.300 -$0.07 -5.11%
NR.wt 0.030 $0.030 $0.00 0.00%
NSU.wt 0.710 $0.740 $0.03 4.23%
NSU.wt.a 0.700 $0.750 $0.05 7.14%
P.wt 0.340 $0.350 $0.01 2.94%
PAA.wt 22.510 $22.340 -$0.17 -0.76%
PDP.wt 15.200 $16.040 $0.84 5.53%
PGD.wt 0.100 $0.125 $0.03 25.00%
PJO.wt 0.395 $0.425 $0.03 7.59%
PSE.wt.A 5.580 $5.580 $0.00 0.00%
RNG.wt 0.830 $0.780 -$0.05 -6.02%
SDM.wt 0.060 $0.060 $0.00 0.00%
SGA.wt 0.360 $0.360 $0.00 0.00%
SKR.wt 2.560 $2.780 $0.22 8.59%
SLW.wt 1.490 $1.490 $0.00 0.00%
SLW.wt.a 1.300 $1.320 $0.02 1.54%
SLW.wt.b 5.200 $5.100 -$0.10 -1.92%
SMX.wt 0.045 $0.045 $0.00 0.00%
SRD.wt 0.200 $0.200 $0.00 0.00%
SRL.wt 2.000 $2.000 $0.00 0.00%
SST.wt 0.250 $0.265 $0.02 6.00%
STE.wt 13.000 $12.750 -$0.25 -1.92%
SVU.wt 0.185 $0.150 -$0.04 -18.92%
SVW.wt 0.155 $0.155 $0.00 0.00%
TIO.wt 0.015 $0.010 -$0.01 -33.33%
TOR.wt 0.350 $0.350 $0.00 0.00%
TUE.wt.A 0.930 $1.080 $0.15 16.13%
TZT.wt 0.090 $0.040 -$0.05 -55.56%
U.wt 9.220 $9.400 $0.18 1.95%
U.wt.a 5.800 $5.980 $0.18 3.10%
URB.wt 0.540 $0.500 -$0.04 -7.41%
UXG.wt 1.400 $1.400 $0.00 0.00%
WIS.wt 0.020 $0.020 $0.00 0.00%
WLT.wt 0.070 $0.110 $0.04 57.14%
YLO.wt 0.075 $0.075 $0.00 0.00%
YRI.wt.A 7.790 $7.510 -$0.28 -3.59