ACX.wt |
0.055 |
0.05 |
$0.005 |
-9.09% |
ACX.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt.a |
0.035 |
0.05 |
$0.015 |
42.86% |
ACX.wt.a |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt.a |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt.a |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt.a |
0.05 |
0.05 |
$0.000 |
0.00% |
AEM.wt.u |
17.93 |
17.08 |
$0.85 |
-4.74% |
AEM.wt.u |
17.08 |
15.65 |
$1.43 |
-8.37% |
AEM.wt.u |
15.65 |
16.16 |
$0.51 |
3.26% |
AEM.wt.u |
16.16 |
17.75 |
$1.59 |
9.84% |
AEM.wt.u |
17.75 |
17.9 |
$0.15 |
0.85% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
BAJ.wt |
1.22 |
1.1 |
$0.12 |
-9.84% |
BAJ.wt |
1.1 |
1.1 |
$0.00 |
0.00% |
BAJ.wt |
1.1 |
1.1 |
$0.00 |
0.00% |
BAJ.wt |
1.1 |
1.14 |
$0.04 |
3.64% |
BAJ.wt |
1.14 |
1.17 |
$0.03 |
2.63% |
BDO.wt |
0.215 |
0.23 |
$0.02 |
6.98% |
BDO.wt |
0.23 |
0.245 |
$0.02 |
6.52% |
BDO.wt |
0.245 |
0.225 |
$0.02 |
-8.16% |
BDO.wt |
0.225 |
0.22 |
$0.01 |
-2.22% |
BDO.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
BIM.wt |
1 |
1.05 |
$0.05 |
5.00% |
BIM.wt |
1.05 |
1.05 |
$0.00 |
0.00% |
BIM.wt |
1.05 |
1.05 |
$0.00 |
0.00% |
BIM.wt |
1.05 |
1.1 |
$0.05 |
4.76% |
BIM.wt |
1.1 |
1.1 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt.A |
0.29 |
0.29 |
$0.00 |
0.00% |
BNK.wt.A |
0.29 |
0.255 |
$0.04 |
-12.07% |
BNK.wt.A |
0.255 |
0.27 |
$0.02 |
5.88% |
BNK.wt.A |
0.27 |
0.27 |
$0.00 |
0.00% |
BNK.wt.A |
0.27 |
0.27 |
$0.00 |
0.00% |
BSK.wt |
0.41 |
0.15 |
$0.26 |
-63.41% |
BSK.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
BSK.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
BSK.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
BSK.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
BWR.wt |
1.85 |
1.91 |
$0.06 |
3.24% |
BWR.wt |
1.91 |
1.75 |
$0.16 |
-8.38% |
BWR.wt |
1.75 |
1.74 |
$0.01 |
-0.57% |
BWR.wt |
1.74 |
1.66 |
$0.08 |
-4.60% |
BWR.wt |
1.66 |
1.74 |
$0.08 |
4.82% |
CBI.wt |
0.055 |
0.03 |
$0.03 |
-45.45% |
CBI.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
CBI.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
CBI.wt |
0.03 |
0.04 |
$0.01 |
33.33% |
CBI.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
CCJ.wt |
1.45 |
1.45 |
$0.00 |
0.00% |
CCJ.wt |
1.45 |
1.45 |
$0.00 |
0.00% |
CCJ.wt |
1.45 |
1.45 |
$0.00 |
0.00% |
CCJ.wt |
1.45 |
1.4 |
$0.05 |
-3.45% |
CCJ.wt |
1.4 |
1.5 |
$0.10 |
7.14% |
CCJ.wt.A |
0.6 |
0.6 |
$0.00 |
0.00% |
CCJ.wt.A |
0.6 |
0.60 |
$0.00 |
0.00% |
CCJ.wt.A |
0.6 |
0.56 |
$0.04 |
-6.67% |
CCJ.wt.A |
0.56 |
0.57 |
$0.01 |
1.79% |
CCJ.wt.A |
0.57 |
0.57 |
$0.00 |
0.00% |
CGI.wt |
25.5 |
25.5 |
$0.00 |
0.00% |
CGI.wt |
25.5 |
25.5 |
$0.00 |
0.00% |
CGI.wt |
25.5 |
24.55 |
$0.95 |
-3.73% |
CGI.wt |
24.55 |
23.89 |
$0.66 |
-2.69% |
CGI.wt |
23.89 |
25.48 |
$1.59 |
6.66% |
CKG.wt |
3.5 |
3.45 |
$0.05 |
-1.43% |
CKG.wt |
3.45 |
3.45 |
$0.00 |
0.00% |
CKG.wt |
3.45 |
3.45 |
$0.00 |
0.00% |
CKG.wt |
3.45 |
3.45 |
$0.00 |
0.00% |
CKG.wt |
3.45 |
3.45 |
$0.00 |
0.00% |
CNM.wt |
0.045 |
0.045 |
$0.000 |
0.00% |
CNM.wt |
0.045 |
0.045 |
$0.000 |
0.00% |
CNM.wt |
0.045 |
0.045 |
$0.000 |
0.00% |
CNM.wt |
0.045 |
0.03 |
$0.015 |
-33.33% |
CNM.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
DML.wt |
26.02 |
25 |
$1.02 |
-3.92% |
DML.wt |
25 |
22.5 |
$2.50 |
-10.00% |
DML.wt |
22.5 |
22.97 |
$0.47 |
2.09% |
DML.wt |
22.97 |
22.5 |
$0.47 |
-2.05% |
DML.wt |
22.5 |
22.69 |
$0.19 |
0.84% |
DML.wt.A |
19.88 |
19.88 |
$0.00 |
0.00% |
DML.wt.A |
19.88 |
16.1 |
$3.78 |
-19.01% |
DML.wt.A |
16.1 |
17.2 |
$1.10 |
6.83% |
DML.wt.A |
17.2 |
17 |
$0.20 |
-1.16% |
DML.wt.A |
17 |
17 |
$0.00 |
0.00% |
DPM.wt |
nt |
nt |
nt |
nt |
DPM.wt |
nt |
nt |
nt |
nt |
DPM.wt |
nt |
nt |
nt |
nt |
DPM.wt |
nt |
nt |
nt |
nt |
DPM.wt |
2.5 |
2.3 |
$0.20 |
-8.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
EDR.wt |
0.5 |
0.47 |
$0.03 |
-6.00% |
EDR.wt |
0.47 |
0.4 |
$0.07 |
-14.89% |
EDR.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
EDR.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
EDR.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
EDV.wt |
5.75 |
5.75 |
$0.00 |
0.00% |
EDV.wt |
5.75 |
4.7 |
$1.05 |
-18.26% |
EDV.wt |
4.7 |
5.2 |
$0.50 |
10.64% |
EDV.wt |
5.2 |
5.08 |
$0.12 |
-2.31% |
EDV.wt |
5.08 |
5.08 |
$0.00 |
0.00% |
ELR.wt |
0.8 |
0.75 |
$0.05 |
-6.25% |
ELR.wt |
0.75 |
0.56 |
$0.19 |
-25.33% |
ELR.wt |
0.56 |
0.7 |
$0.14 |
25.00% |
ELR.wt |
0.7 |
0.85 |
$0.15 |
21.43% |
ELR.wt |
0.85 |
0.79 |
$0.06 |
-7.06% |
ELR.wt.A |
1 |
0.97 |
$0.03 |
-3.00% |
ELR.wt.A |
0.97 |
0.84 |
$0.13 |
-13.40% |
ELR.wt.A |
0.84 |
0.85 |
$0.01 |
1.19% |
ELR.wt.A |
0.85 |
0.88 |
$0.03 |
3.53% |
ELR.wt.A |
0.88 |
0.94 |
$0.06 |
6.82% |
EPM.wt |
0.46 |
0.46 |
$0.00 |
0.00% |
EPM.wt |
0.46 |
0.425 |
$0.04 |
-7.61% |
EPM.wt |
0.425 |
0.425 |
$0.00 |
0.00% |
EPM.wt |
0.425 |
0.465 |
$0.04 |
9.41% |
EPM.wt |
0.465 |
0.52 |
$0.06 |
11.83% |
EPM.wt.a |
0.54 |
0.54 |
$0.00 |
0.00% |
EPM.wt.a |
0.54 |
0.53 |
$0.01 |
-1.85% |
EPM.wt.a |
0.53 |
0.55 |
$0.02 |
3.77% |
EPM.wt.a |
0.55 |
0.58 |
$0.03 |
5.45% |
EPM.wt.a |
0.58 |
0.64 |
$0.06 |
10.34% |
EPM.wt.b |
0.46 |
0.46 |
$0.00 |
0.00% |
EPM.wt.b |
0.46 |
0.46 |
$0.00 |
0.00% |
EPM.wt.b |
0.46 |
0.46 |
$0.00 |
0.00% |
EPM.wt.b |
0.46 |
0.48 |
$0.02 |
4.35% |
EPM.wt.b |
0.48 |
0.51 |
$0.03 |
6.25% |
EQN.wt |
1.22 |
1.13 |
$0.09 |
-7.38% |
EQN.wt |
1.13 |
1.05 |
$0.08 |
-7.08% |
EQN.wt |
1.05 |
1.22 |
$0.17 |
16.19% |
EQN.wt |
1.22 |
1.23 |
$0.01 |
0.82% |
EQN.wt |
1.23 |
1.23 |
$0.00 |
0.00% |
ERD.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
ERD.wt |
0.5 |
0.51 |
$0.01 |
2.00% |
ERD.wt |
0.51 |
0.5 |
$0.01 |
-1.96% |
ERD.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
ERD.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
FCR.wt |
14.67 |
14.65 |
$0.02 |
-0.14% |
FCR.wt |
14.65 |
14.65 |
$0.00 |
0.00% |
FCR.wt |
14.65 |
14.65 |
$0.00 |
0.00% |
FCR.wt |
14.65 |
14.65 |
$0.00 |
0.00% |
FCR.wt |
14.65 |
14.65 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
G.wt.G |
10.1 |
10.1 |
$0.00 |
0.00% |
G.wt.G |
10.1 |
9.5 |
$0.60 |
-5.94% |
G.wt.G |
9.5 |
9.8 |
$0.30 |
3.16% |
G.wt.G |
9.8 |
10.05 |
$0.25 |
2.55% |
G.wt.G |
10.05 |
10.07 |
$0.02 |
0.20% |
GBG.wt |
0.6 |
0.61 |
$0.01 |
1.67% |
GBG.wt |
0.61 |
0.56 |
$0.05 |
-8.20% |
GBG.wt |
0.56 |
0.55 |
$0.01 |
-1.79% |
GBG.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
GBG.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
GGG.wt |
0.105 |
0.1 |
$0.00 |
-4.76% |
GGG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GGG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GGG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GGG.wt |
0.1 |
0.11 |
$0.01 |
10.00% |
GMC.wt |
2.07 |
1.9 |
$0.17 |
-8.21% |
GMC.wt |
1.9 |
1.9 |
$0.00 |
0.00% |
GMC.wt |
1.9 |
1.93 |
$0.03 |
1.58% |
GMC.wt |
1.93 |
1.93 |
$0.00 |
0.00% |
GMC.wt |
1.93 |
1.95 |
$0.02 |
1.04% |
GMC.wt.a |
1.9 |
1.9 |
$0.00 |
0.00% |
GMC.wt.a |
1.9 |
1.89 |
$0.01 |
-0.53% |
GMC.wt.a |
1.89 |
1.78 |
$0.11 |
-5.82% |
GMC.wt.a |
1.78 |
1.78 |
$0.00 |
0.00% |
GMC.wt.a |
1.78 |
1.69 |
$0.09 |
-5.06% |
GMC.wt.b |
1.1 |
1.1 |
$0.00 |
0.00% |
GMC.wt.b |
1.1 |
1.04 |
$0.06 |
-5.45% |
GMC.wt.b |
1.04 |
1.01 |
$0.03 |
-2.88% |
GMC.wt.b |
1.01 |
1.01 |
$0.00 |
0.00% |
GMC.wt.b |
1.01 |
1 |
$0.01 |
-0.99% |
GPE.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GPE.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GPE.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GPE.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GPE.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
GUR.wt |
nt |
nt |
nt |
nt |
GUR.wt |
nt |
nt |
nt |
nt |
GUR.wt |
nt |
nt |
nt |
nt |
GUR.wt |
nt |
nt |
nt |
nt |
GUR.wt |
nt |
nt |
nt |
nt |
ICX.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
ICX.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
ICX.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
ICX.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
ICX.wt |
0.32 |
0.3 |
$0.02 |
-6.25% |
IE.wt |
0.9 |
0.9 |
$0.00 |
0.00% |
IE.wt |
0.9 |
0.9 |
$0.00 |
0.00% |
IE.wt |
0.9 |
1.06 |
$0.16 |
17.78% |
IE.wt |
1.06 |
1.05 |
$0.01 |
-0.94% |
IE.wt |
1.05 |
1.05 |
$0.00 |
0.00% |
IMG.wt |
0.93 |
0.85 |
$0.08 |
-8.60% |
IMG.wt |
0.85 |
0.75 |
$0.10 |
-11.76% |
IMG.wt |
0.75 |
0.75 |
$0.00 |
0.00% |
IMG.wt |
0.75 |
0.87 |
$0.12 |
16.00% |
IMG.wt |
0.87 |
0.9 |
$0.03 |
3.45% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMZ.wt |
0.54 |
0.54 |
$0.00 |
0.00% |
IMZ.wt |
0.54 |
0.54 |
$0.00 |
0.00% |
IMZ.wt |
0.54 |
0.5 |
$0.04 |
-7.41% |
IMZ.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
IMZ.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
INV.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
INV.wt |
0.26 |
0.25 |
$0.01 |
-3.85% |
INV.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
INV.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
INV.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
K.wt |
0.58 |
0.53 |
$0.05 |
-8.62% |
K.wt |
0.53 |
0.53 |
$0.00 |
0.00% |
K.wt |
0.53 |
0.53 |
$0.00 |
0.00% |
K.wt |
0.53 |
0.47 |
$0.06 |
-11.32% |
K.wt |
0.47 |
0.54 |
$0.07 |
14.89% |
K.wt.a |
4.15 |
4.02 |
$0.13 |
-3.13% |
K.wt.a |
4.02 |
3.66 |
$0.36 |
-8.96% |
K.wt.a |
3.66 |
3.7 |
$0.04 |
1.09% |
K.wt.a |
3.7 |
3.7 |
$0.00 |
0.00% |
K.wt.a |
3.7 |
3.7 |
$0.00 |
0.00% |
K.wt.b |
1.95 |
1.9 |
$0.05 |
-2.56% |
K.wt.b |
1.9 |
1.8 |
$0.10 |
-5.26% |
K.wt.b |
1.8 |
1.92 |
$0.12 |
6.67% |
K.wt.b |
1.92 |
1.92 |
$0.00 |
0.00% |
K.wt.b |
1.92 |
1.95 |
$0.03 |
1.56% |
KAT.wt |
10.2 |
10.2 |
$0.00 |
0.00% |
KAT.wt |
10.2 |
10.23 |
$0.03 |
0.29% |
KAT.wt |
10.23 |
9.9 |
$0.33 |
-3.23% |
KAT.wt |
9.9 |
10.27 |
$0.37 |
3.74% |
KAT.wt |
10.27 |
10.5 |
$0.23 |
2.24% |
KRI.wt |
2.72 |
3 |
$0.28 |
10.29% |
KRI.wt |
3 |
3 |
$0.00 |
0.00% |
KRI.wt |
3 |
2.77 |
$0.23 |
-7.67% |
KRI.wt |
2.77 |
2.77 |
$0.00 |
0.00% |
KRI.wt |
2.77 |
2.77 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
MDN.wt |
0.56 |
0.56 |
$0.00 |
0.00% |
MDN.wt |
0.56 |
0.51 |
$0.05 |
-8.93% |
MDN.wt |
0.51 |
0.5 |
$0.01 |
-1.96% |
MDN.wt |
0.5 |
0.57 |
$0.07 |
14.00% |
MDN.wt |
0.57 |
0.59 |
$0.02 |
3.51% |
MGA.wt |
2.82 |
2.63 |
$0.19 |
-6.74% |
MGA.wt |
2.63 |
2.4 |
$0.23 |
-8.75% |
MGA.wt |
2.4 |
2.46 |
$0.06 |
2.50% |
MGA.wt |
2.46 |
2.4 |
$0.06 |
-2.44% |
MGA.wt |
2.4 |
2.5 |
$0.10 |
4.17% |
MGA.wt.a |
2.5 |
2.5 |
$0.00 |
0.00% |
MGA.wt.a |
2.5 |
2.25 |
$0.25 |
-10.00% |
MGA.wt.a |
2.25 |
2.25 |
$0.00 |
0.00% |
MGA.wt.a |
2.25 |
2 |
$0.25 |
-11.11% |
MGA.wt.a |
2 |
2.25 |
$0.25 |
12.50% |
MGT.wt |
1.39 |
1.35 |
$0.04 |
-2.88% |
MGT.wt |
1.35 |
1.35 |
$0.00 |
0.00% |
MGT.wt |
1.35 |
1.39 |
$0.04 |
2.96% |
MGT.wt.u |
1.39 |
1.39 |
$0.00 |
0.00% |
MGT.wt.u |
1.39 |
1.05 |
$0.34 |
-24.46% |
MGX.wt.b |
0.06 |
0.06 |
$0.00 |
0.00% |
MGX.wt.b |
0.06 |
0.06 |
$0.00 |
0.00% |
MGX.wt.b |
0.06 |
0.06 |
$0.00 |
0.00% |
MGX.wt.b |
0.06 |
0.06 |
$0.00 |
0.00% |
MGX.wt.b |
0.06 |
0.06 |
$0.00 |
0.00% |
MIZ.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
MIZ.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
MIZ.wt |
0.03 |
0.12 |
$0.09 |
300.00% |
MIZ.wt |
0.12 |
0.08 |
$0.04 |
-33.33% |
MIZ.wt |
0.08 |
0.08 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
ML.wt |
4.7 |
4.81 |
$0.11 |
2.34% |
ML.wt |
4.81 |
4.4 |
$0.41 |
-8.52% |
ML.wt |
4.4 |
4.2 |
$0.20 |
-4.55% |
ML.wt |
4.2 |
4.7 |
$0.50 |
11.90% |
ML.wt |
4.7 |
5 |
$0.30 |
6.38% |
MLY.wt |
1.29 |
1.25 |
$0.04 |
-3.10% |
MLY.wt |
1.25 |
1.25 |
$0.00 |
0.00% |
MLY.wt |
1.25 |
1.2 |
$0.05 |
-4.00% |
MLY.wt |
1.2 |
1.12 |
$0.08 |
-6.67% |
MLY.wt |
1.12 |
1.2 |
$0.08 |
7.14% |
MR.wt |
1.85 |
1.74 |
$0.11 |
-5.95% |
MR.wt |
1.74 |
1.46 |
$0.28 |
-16.09% |
MR.wt |
1.46 |
1.59 |
$0.13 |
8.90% |
MR.wt |
1.59 |
1.61 |
$0.02 |
1.26% |
MR.wt |
1.61 |
1.79 |
$0.18 |
11.18% |
MSV.wt |
0.33 |
0.205 |
$0.13 |
-37.88% |
MSV.wt |
0.205 |
0.205 |
$0.00 |
0.00% |
MSV.wt |
0.205 |
0.205 |
$0.00 |
0.00% |
MSV.wt |
0.205 |
0.205 |
$0.00 |
0.00% |
MSV.wt |
0.205 |
0.205 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MZU.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
MZU.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
MZU.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
MZU.wt |
0.13 |
0.125 |
$0.01 |
-3.85% |
MZU.wt |
0.125 |
0.15 |
$0.03 |
20.00% |
NEM.wt |
1.35 |
1.45 |
$0.10 |
7.41% |
NEM.wt |
1.45 |
1.4 |
$0.05 |
-3.45% |
NEM.wt |
1.4 |
1.4 |
$0.00 |
0.00% |
NEM.wt |
1.4 |
1.45 |
$0.05 |
3.57% |
NEM.wt |
1.45 |
1.48 |
$0.03 |
2.07% |
NG.wt |
8.87 |
8.5 |
$0.37 |
-4.17% |
NG.wt |
8.5 |
8.25 |
$0.25 |
-2.94% |
NG.wt |
8.25 |
8.34 |
$0.09 |
1.09% |
NG.wt |
8.34 |
8.34 |
$0.00 |
0.00% |
NG.wt |
8.34 |
9.35 |
$1.01 |
12.11% |
NG.wt.A |
3.82 |
4 |
$0.18 |
4.71% |
NG.wt.A |
4 |
3.85 |
$0.15 |
-3.75% |
NG.wt.A |
3.85 |
3.5 |
$0.35 |
-9.09% |
NG.wt.A |
3.5 |
4.05 |
$0.55 |
15.71% |
NG.wt.A |
4.05 |
4.59 |
$0.54 |
13.33% |
NGD.wt |
0.2 |
0.26 |
$0.06 |
30.00% |
NGD.wt |
0.26 |
0.2 |
$0.06 |
-23.08% |
NGD.wt |
0.2 |
0.15 |
$0.05 |
-25.00% |
NGD.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
NGD.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
NGD.wt.a |
nt |
nt |
nt |
nt |
NGD.wt.a |
nt |
nt |
nt |
nt |
NGD.wt.a |
nt |
nt |
nt |
nt |
NGD.wt.A |
2 |
1.4 |
$0.60 |
-30.00% |
NGD.wt.A |
1.4 |
1.75 |
$0.35 |
25.00% |
NNO.wt |
4.14 |
4.08 |
$0.06 |
-1.45% |
NNO.wt |
4.08 |
3.85 |
$0.23 |
-5.64% |
NNO.wt |
3.85 |
4 |
$0.15 |
3.90% |
NNO.wt |
4 |
4.24 |
$0.24 |
6.00% |
NNO.wt |
4.24 |
4.18 |
$0.06 |
-1.42% |
NNO.wt.a |
1.86 |
1.84 |
$0.02 |
-1.08% |
NNO.wt.a |
1.84 |
1.65 |
$0.19 |
-10.33% |
NNO.wt.a |
1.65 |
1.83 |
$0.18 |
10.91% |
NNO.wt.a |
1.83 |
1.9 |
$0.07 |
3.83% |
NNO.wt.a |
1.9 |
1.85 |
$0.05 |
-2.63% |
NR.wt |
0.34 |
0.34 |
$0.00 |
0.00% |
NR.wt |
0.34 |
0.28 |
$0.06 |
-17.65% |
NR.wt |
0.28 |
0.28 |
$0.00 |
0.00% |
NR.wt |
0.28 |
0.315 |
$0.04 |
12.50% |
NR.wt |
0.315 |
0.31 |
$0.01 |
-1.59% |
NSU.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
NSU.wt |
0.43 |
0.47 |
$0.04 |
9.30% |
NSU.wt |
0.47 |
0.47 |
$0.00 |
0.00% |
NSU.wt |
0.47 |
0.6 |
$0.13 |
27.66% |
NSU.wt |
0.6 |
0.65 |
$0.05 |
8.33% |
NSU.wt.a |
0.56 |
0.56 |
$0.00 |
0.00% |
NSU.wt.a |
0.56 |
0.5 |
$0.06 |
-10.71% |
NSU.wt.a |
0.5 |
0.56 |
$0.06 |
12.00% |
NSU.wt.a |
0.56 |
0.6 |
$0.04 |
7.14% |
NSU.wt.a |
0.6 |
0.62 |
$0.02 |
3.33% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
P.wt |
0.17 |
0.17 |
$0.00 |
0.00% |
P.wt |
0.17 |
0.15 |
$0.02 |
-11.76% |
P.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
P.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
P.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
PAA.wt |
17.55 |
17.08 |
$0.47 |
-2.68% |
PAA.wt |
17.08 |
15.63 |
$1.45 |
-8.49% |
PAA.wt |
15.63 |
15.5 |
$0.13 |
-0.83% |
PAA.wt |
15.5 |
15.86 |
$0.36 |
2.32% |
PAA.wt |
15.86 |
16.5 |
$0.64 |
4.04% |
PGD.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
PGD.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
PGD.wt |
0.03 |
0.02 |
$0.01 |
-33.33% |
PGD.wt |
0.02 |
0.025 |
$0.005 |
25.00% |
PGD.wt |
0.025 |
0.025 |
$0.000 |
0.00% |
PIK.wt |
0.33 |
0.32 |
$0.01 |
-3.03% |
PIK.wt |
0.32 |
0.31 |
$0.01 |
-3.13% |
PIK.wt |
0.31 |
0.31 |
$0.00 |
0.00% |
PIK.wt |
0.31 |
0.31 |
$0.00 |
0.00% |
PIK.wt |
0.31 |
0.315 |
$0.01 |
1.61% |
PJO.wt |
0.2 |
0.15 |
$0.05 |
-25.00% |
PJO.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
PJO.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
PJO.wt |
0.15 |
0.1 |
$0.05 |
-33.33% |
PJO.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
PME.wt |
0.63 |
0.7 |
$0.07 |
11.11% |
PME.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
PME.wt |
0.7 |
0.75 |
$0.05 |
7.14% |
PME.wt |
0.75 |
0.75 |
$0.00 |
0.00% |
PME.wt |
0.75 |
0.8 |
$0.05 |
6.67% |
PSE.wt.A |
11.65 |
11.65 |
$0.00 |
0.00% |
PSE.wt.A |
11.65 |
11.5 |
$0.15 |
-1.29% |
PSE.wt.A |
11.5 |
11.5 |
$0.00 |
0.00% |
PSE.wt.A |
11.5 |
11.5 |
$0.00 |
0.00% |
PSE.wt.A |
11.5 |
11.34 |
$0.16 |
-1.39% |
QUA.wt |
2.85 |
2.85 |
$0.00 |
0.00% |
QUA.wt |
2.85 |
2.65 |
$0.20 |
-7.02% |
QUA.wt |
2.65 |
2.71 |
$0.06 |
2.26% |
QUA.wt |
2.71 |
2.96 |
$0.25 |
9.23% |
QUA.wt |
2.96 |
2.83 |
$0.13 |
-4.39% |
RNG.wt |
1.24 |
1.12 |
$0.12 |
-9.68% |
RNG.wt |
1.12 |
1.07 |
$0.05 |
-4.46% |
RNG.wt |
1.07 |
1.17 |
$0.10 |
9.35% |
RNG.wt |
1.17 |
1.12 |
$0.05 |
-4.27% |
RNG.wt |
1.12 |
1.19 |
$0.07 |
6.25% |
SDM.wt |
0.035 |
0.05 |
$0.02 |
42.86% |
SDM.wt |
0.05 |
0.06 |
$0.01 |
20.00% |
SDM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
SDM.wt |
0.06 |
0.04 |
$0.02 |
-33.33% |
SDM.wt |
0.04 |
0.07 |
$0.03 |
75.00% |
SGA.wt |
0.3 |
0.26 |
$0.04 |
-13.33% |
SGA.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
SGA.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
SGA.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
SGA.wt |
0.26 |
0.26 |
$0.00 |
0.00% |
SKR.wt |
5.69 |
4.7 |
$0.99 |
-17.40% |
SKR.wt |
4.7 |
4.6 |
$0.10 |
-2.13% |
SKR.wt |
4.6 |
4.44 |
$0.16 |
-3.48% |
SKR.wt |
4.44 |
4.55 |
$0.11 |
2.48% |
SKR.wt |
4.55 |
4.27 |
$0.28 |
-6.15% |
SLW.wt |
1.8 |
1.76 |
$0.04 |
-2.22% |
SLW.wt |
1.76 |
1.61 |
$0.15 |
-8.52% |
SLW.wt |
1.61 |
1.68 |
$0.07 |
4.35% |
SLW.wt |
1.68 |
1.7 |
$0.02 |
1.19% |
SLW.wt |
1.7 |
1.68 |
$0.02 |
-1.18% |
SLW.wt.a |
1.6 |
1.52 |
$0.08 |
-5.00% |
SLW.wt.a |
1.52 |
1.37 |
$0.15 |
-9.87% |
SLW.wt.a |
1.37 |
1.47 |
$0.10 |
7.30% |
SLW.wt.a |
1.47 |
1.51 |
$0.04 |
2.72% |
SLW.wt.a |
1.51 |
1.54 |
$0.03 |
1.99% |
SLW.wt.b |
6 |
5.81 |
$0.19 |
-3.17% |
SLW.wt.b |
5.81 |
5.39 |
$0.42 |
-7.23% |
SLW.wt.b |
5.39 |
5.8 |
$0.41 |
7.61% |
SLW.wt.b |
5.8 |
5.95 |
$0.15 |
2.59% |
SLW.wt.b |
5.95 |
5.85 |
$0.10 |
-1.68% |
SMX.wt |
0.11 |
0.11 |
$0.00 |
0.00% |
SMX.wt |
0.11 |
0.15 |
$0.04 |
36.36% |
SMX.wt |
0.15 |
0.14 |
$0.01 |
-6.67% |
SMX.wt |
0.14 |
0.17 |
$0.03 |
21.43% |
SMX.wt |
0.17 |
0.22 |
$0.05 |
29.41% |
SRD.wt |
0.135 |
0.125 |
$0.01 |
-7.41% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRY.wt |
0.2 |
0.19 |
$0.01 |
-5.00% |
SRY.wt |
0.19 |
0.19 |
$0.00 |
0.00% |
SRY.wt |
0.19 |
0.18 |
$0.01 |
-5.26% |
SRY.wt |
0.18 |
0.2 |
$0.02 |
11.11% |
SRY.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
STE.wt |
20.29 |
17.7 |
$2.59 |
-12.76% |
STE.wt |
17.7 |
17.7 |
$0.00 |
0.00% |
STE.wt |
17.7 |
17.7 |
$0.00 |
0.00% |
STE.wt |
17.7 |
17.7 |
$0.00 |
0.00% |
STE.wt |
17.7 |
17.7 |
$0.00 |
0.00% |
SVU.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SVU.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SVU.wt |
0.05 |
0.04 |
$0.01 |
-20.00% |
SVU.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
SVU.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
SVW.wt |
0.065 |
0.065 |
$0.00 |
0.00% |
SVW.wt |
0.065 |
0.065 |
$0.00 |
0.00% |
SVW.wt |
0.065 |
0.065 |
$0.00 |
0.00% |
SVW.wt |
0.065 |
0.065 |
$0.00 |
0.00% |
SVW.wt |
0.065 |
0.06 |
$0.01 |
-7.69% |
| |