New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of June 25th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.055 0.05 $0.005 -9.09% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00%
ACX.wt.a 0.035 0.05 $0.015 42.86% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00%
AEM.wt.u 17.93 17.08 $0.85 -4.74% AEM.wt.u 17.08 15.65 $1.43 -8.37% AEM.wt.u 15.65 16.16 $0.51 3.26% AEM.wt.u 16.16 17.75 $1.59 9.84% AEM.wt.u 17.75 17.9 $0.15 0.85%
AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00%
BAJ.wt 1.22 1.1 $0.12 -9.84% BAJ.wt 1.1 1.1 $0.00 0.00% BAJ.wt 1.1 1.1 $0.00 0.00% BAJ.wt 1.1 1.14 $0.04 3.64% BAJ.wt 1.14 1.17 $0.03 2.63%
BDO.wt 0.215 0.23 $0.02 6.98% BDO.wt 0.23 0.245 $0.02 6.52% BDO.wt 0.245 0.225 $0.02 -8.16% BDO.wt 0.225 0.22 $0.01 -2.22% BDO.wt 0.22 0.22 $0.00 0.00%
BIM.wt 1 1.05 $0.05 5.00% BIM.wt 1.05 1.05 $0.00 0.00% BIM.wt 1.05 1.05 $0.00 0.00% BIM.wt 1.05 1.1 $0.05 4.76% BIM.wt 1.1 1.1 $0.00 0.00%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A 0.29 0.29 $0.00 0.00% BNK.wt.A 0.29 0.255 $0.04 -12.07% BNK.wt.A 0.255 0.27 $0.02 5.88% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00%
BSK.wt 0.41 0.15 $0.26 -63.41% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 1.85 1.91 $0.06 3.24% BWR.wt 1.91 1.75 $0.16 -8.38% BWR.wt 1.75 1.74 $0.01 -0.57% BWR.wt 1.74 1.66 $0.08 -4.60% BWR.wt 1.66 1.74 $0.08 4.82%
CBI.wt 0.055 0.03 $0.03 -45.45% CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.04 $0.01 33.33% CBI.wt 0.04 0.04 $0.00 0.00%
CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.4 $0.05 -3.45% CCJ.wt 1.4 1.5 $0.10 7.14%
CCJ.wt.A 0.6 0.6 $0.00 0.00% CCJ.wt.A 0.6 0.60 $0.00 0.00% CCJ.wt.A 0.6 0.56 $0.04 -6.67% CCJ.wt.A 0.56 0.57 $0.01 1.79% CCJ.wt.A 0.57 0.57 $0.00 0.00%
CGI.wt 25.5 25.5 $0.00 0.00% CGI.wt 25.5 25.5 $0.00 0.00% CGI.wt 25.5 24.55 $0.95 -3.73% CGI.wt 24.55 23.89 $0.66 -2.69% CGI.wt 23.89 25.48 $1.59 6.66%
CKG.wt 3.5 3.45 $0.05 -1.43% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00%
CNM.wt 0.045 0.045 $0.000 0.00% CNM.wt 0.045 0.045 $0.000 0.00% CNM.wt 0.045 0.045 $0.000 0.00% CNM.wt 0.045 0.03 $0.015 -33.33% CNM.wt 0.03 0.03 $0.000 0.00%
DML.wt 26.02 25 $1.02 -3.92% DML.wt 25 22.5 $2.50 -10.00% DML.wt 22.5 22.97 $0.47 2.09% DML.wt 22.97 22.5 $0.47 -2.05% DML.wt 22.5 22.69 $0.19 0.84%
DML.wt.A 19.88 19.88 $0.00 0.00% DML.wt.A 19.88 16.1 $3.78 -19.01% DML.wt.A 16.1 17.2 $1.10 6.83% DML.wt.A 17.2 17 $0.20 -1.16% DML.wt.A 17 17 $0.00 0.00%
DPM.wt nt   nt   nt nt DPM.wt nt   nt   nt nt DPM.wt nt   nt   nt nt DPM.wt nt   nt   nt nt DPM.wt 2.5 2.3 $0.20 -8.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00%
EDR.wt 0.5 0.47 $0.03 -6.00% EDR.wt 0.47 0.4 $0.07 -14.89% EDR.wt 0.4 0.4 $0.00 0.00% EDR.wt 0.4 0.4 $0.00 0.00% EDR.wt 0.4 0.4 $0.00 0.00%
EDV.wt 5.75 5.75 $0.00 0.00% EDV.wt 5.75 4.7 $1.05 -18.26% EDV.wt 4.7 5.2 $0.50 10.64% EDV.wt 5.2 5.08 $0.12 -2.31% EDV.wt 5.08 5.08 $0.00 0.00%
ELR.wt 0.8 0.75 $0.05 -6.25% ELR.wt 0.75 0.56 $0.19 -25.33% ELR.wt 0.56 0.7 $0.14 25.00% ELR.wt 0.7 0.85 $0.15 21.43% ELR.wt 0.85 0.79 $0.06 -7.06%
ELR.wt.A 1 0.97 $0.03 -3.00% ELR.wt.A 0.97 0.84 $0.13 -13.40% ELR.wt.A 0.84 0.85 $0.01 1.19% ELR.wt.A 0.85 0.88 $0.03 3.53% ELR.wt.A 0.88 0.94 $0.06 6.82%
EPM.wt 0.46 0.46 $0.00 0.00% EPM.wt 0.46 0.425 $0.04 -7.61% EPM.wt 0.425 0.425 $0.00 0.00% EPM.wt 0.425 0.465 $0.04 9.41% EPM.wt 0.465 0.52 $0.06 11.83%
EPM.wt.a 0.54 0.54 $0.00 0.00% EPM.wt.a 0.54 0.53 $0.01 -1.85% EPM.wt.a 0.53 0.55 $0.02 3.77% EPM.wt.a 0.55 0.58 $0.03 5.45% EPM.wt.a 0.58 0.64 $0.06 10.34%
EPM.wt.b 0.46 0.46 $0.00 0.00% EPM.wt.b 0.46 0.46 $0.00 0.00% EPM.wt.b 0.46 0.46 $0.00 0.00% EPM.wt.b 0.46 0.48 $0.02 4.35% EPM.wt.b 0.48 0.51 $0.03 6.25%
EQN.wt 1.22 1.13 $0.09 -7.38% EQN.wt 1.13 1.05 $0.08 -7.08% EQN.wt 1.05 1.22 $0.17 16.19% EQN.wt 1.22 1.23 $0.01 0.82% EQN.wt 1.23 1.23 $0.00 0.00%
ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.51 $0.01 2.00% ERD.wt 0.51 0.5 $0.01 -1.96% ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.5 $0.00 0.00%
FCR.wt 14.67 14.65 $0.02 -0.14% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.1 10.1 $0.00 0.00% G.wt.G 10.1 9.5 $0.60 -5.94% G.wt.G 9.5 9.8 $0.30 3.16% G.wt.G 9.8 10.05 $0.25 2.55% G.wt.G 10.05 10.07 $0.02 0.20%
GBG.wt 0.6 0.61 $0.01 1.67% GBG.wt 0.61 0.56 $0.05 -8.20% GBG.wt 0.56 0.55 $0.01 -1.79% GBG.wt 0.55 0.55 $0.00 0.00% GBG.wt 0.55 0.55 $0.00 0.00%
GGG.wt 0.105 0.1 $0.00 -4.76% GGG.wt 0.1 0.1 $0.00 0.00% GGG.wt 0.1 0.1 $0.00 0.00% GGG.wt 0.1 0.1 $0.00 0.00% GGG.wt 0.1 0.11 $0.01 10.00%
GMC.wt 2.07 1.9 $0.17 -8.21% GMC.wt 1.9 1.9 $0.00 0.00% GMC.wt 1.9 1.93 $0.03 1.58% GMC.wt 1.93 1.93 $0.00 0.00% GMC.wt 1.93 1.95 $0.02 1.04%
GMC.wt.a 1.9 1.9 $0.00 0.00% GMC.wt.a 1.9 1.89 $0.01 -0.53% GMC.wt.a 1.89 1.78 $0.11 -5.82% GMC.wt.a 1.78 1.78 $0.00 0.00% GMC.wt.a 1.78 1.69 $0.09 -5.06%
GMC.wt.b 1.1 1.1 $0.00 0.00% GMC.wt.b 1.1 1.04 $0.06 -5.45% GMC.wt.b 1.04 1.01 $0.03 -2.88% GMC.wt.b 1.01 1.01 $0.00 0.00% GMC.wt.b 1.01 1 $0.01 -0.99%
GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00%
GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt
ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.3 $0.02 -6.25%
IE.wt 0.9 0.9 $0.00 0.00% IE.wt 0.9 0.9 $0.00 0.00% IE.wt 0.9 1.06 $0.16 17.78% IE.wt 1.06 1.05 $0.01 -0.94% IE.wt 1.05 1.05 $0.00 0.00%
IMG.wt 0.93 0.85 $0.08 -8.60% IMG.wt 0.85 0.75 $0.10 -11.76% IMG.wt 0.75 0.75 $0.00 0.00% IMG.wt 0.75 0.87 $0.12 16.00% IMG.wt 0.87 0.9 $0.03 3.45%
IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00%
IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00%
IMZ.wt 0.54 0.54 $0.00 0.00% IMZ.wt 0.54 0.54 $0.00 0.00% IMZ.wt 0.54 0.5 $0.04 -7.41% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00%
INV.wt 0.26 0.26 $0.00 0.00% INV.wt 0.26 0.25 $0.01 -3.85% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00%
K.wt 0.58 0.53 $0.05 -8.62% K.wt 0.53 0.53 $0.00 0.00% K.wt 0.53 0.53 $0.00 0.00% K.wt 0.53 0.47 $0.06 -11.32% K.wt 0.47 0.54 $0.07 14.89%
K.wt.a 4.15 4.02 $0.13 -3.13% K.wt.a 4.02 3.66 $0.36 -8.96% K.wt.a 3.66 3.7 $0.04 1.09% K.wt.a 3.7 3.7 $0.00 0.00% K.wt.a 3.7 3.7 $0.00 0.00%
K.wt.b 1.95 1.9 $0.05 -2.56% K.wt.b 1.9 1.8 $0.10 -5.26% K.wt.b 1.8 1.92 $0.12 6.67% K.wt.b 1.92 1.92 $0.00 0.00% K.wt.b 1.92 1.95 $0.03 1.56%
KAT.wt 10.2 10.2 $0.00 0.00% KAT.wt 10.2 10.23 $0.03 0.29% KAT.wt 10.23 9.9 $0.33 -3.23% KAT.wt 9.9 10.27 $0.37 3.74% KAT.wt 10.27 10.5 $0.23 2.24%
KRI.wt 2.72 3 $0.28 10.29% KRI.wt 3 3 $0.00 0.00% KRI.wt 3 2.77 $0.23 -7.67% KRI.wt 2.77 2.77 $0.00 0.00% KRI.wt 2.77 2.77 $0.00 0.00%
LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00%
MDN.wt 0.56 0.56 $0.00 0.00% MDN.wt 0.56 0.51 $0.05 -8.93% MDN.wt 0.51 0.5 $0.01 -1.96% MDN.wt 0.5 0.57 $0.07 14.00% MDN.wt 0.57 0.59 $0.02 3.51%
MGA.wt 2.82 2.63 $0.19 -6.74% MGA.wt 2.63 2.4 $0.23 -8.75% MGA.wt 2.4 2.46 $0.06 2.50% MGA.wt 2.46 2.4 $0.06 -2.44% MGA.wt 2.4 2.5 $0.10 4.17%
MGA.wt.a 2.5 2.5 $0.00 0.00% MGA.wt.a 2.5 2.25 $0.25 -10.00% MGA.wt.a 2.25 2.25 $0.00 0.00% MGA.wt.a 2.25 2 $0.25 -11.11% MGA.wt.a 2 2.25 $0.25 12.50%
MGT.wt 1.39 1.35 $0.04 -2.88% MGT.wt 1.35 1.35 $0.00 0.00% MGT.wt 1.35 1.39 $0.04 2.96% MGT.wt.u 1.39 1.39 $0.00 0.00% MGT.wt.u 1.39 1.05 $0.34 -24.46%
MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00%
MIZ.wt 0.03 0.03 $0.00 0.00% MIZ.wt 0.03 0.03 $0.00 0.00% MIZ.wt 0.03 0.12 $0.09 300.00% MIZ.wt 0.12 0.08 $0.04 -33.33% MIZ.wt 0.08 0.08 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 4.7 4.81 $0.11 2.34% ML.wt 4.81 4.4 $0.41 -8.52% ML.wt 4.4 4.2 $0.20 -4.55% ML.wt 4.2 4.7 $0.50 11.90% ML.wt 4.7 5 $0.30 6.38%
MLY.wt 1.29 1.25 $0.04 -3.10% MLY.wt 1.25 1.25 $0.00 0.00% MLY.wt 1.25 1.2 $0.05 -4.00% MLY.wt 1.2 1.12 $0.08 -6.67% MLY.wt 1.12 1.2 $0.08 7.14%
MR.wt 1.85 1.74 $0.11 -5.95% MR.wt 1.74 1.46 $0.28 -16.09% MR.wt 1.46 1.59 $0.13 8.90% MR.wt 1.59 1.61 $0.02 1.26% MR.wt 1.61 1.79 $0.18 11.18%
MSV.wt 0.33 0.205 $0.13 -37.88% MSV.wt 0.205 0.205 $0.00 0.00% MSV.wt 0.205 0.205 $0.00 0.00% MSV.wt 0.205 0.205 $0.00 0.00% MSV.wt 0.205 0.205 $0.00 0.00%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.13 0.13 $0.00 0.00% MZU.wt 0.13 0.13 $0.00 0.00% MZU.wt 0.13 0.13 $0.00 0.00% MZU.wt 0.13 0.125 $0.01 -3.85% MZU.wt 0.125 0.15 $0.03 20.00%
NEM.wt 1.35 1.45 $0.10 7.41% NEM.wt 1.45 1.4 $0.05 -3.45% NEM.wt 1.4 1.4 $0.00 0.00% NEM.wt 1.4 1.45 $0.05 3.57% NEM.wt 1.45 1.48 $0.03 2.07%
NG.wt 8.87 8.5 $0.37 -4.17% NG.wt 8.5 8.25 $0.25 -2.94% NG.wt 8.25 8.34 $0.09 1.09% NG.wt 8.34 8.34 $0.00 0.00% NG.wt 8.34 9.35 $1.01 12.11%
NG.wt.A 3.82 4 $0.18 4.71% NG.wt.A 4 3.85 $0.15 -3.75% NG.wt.A 3.85 3.5 $0.35 -9.09% NG.wt.A 3.5 4.05 $0.55 15.71% NG.wt.A 4.05 4.59 $0.54 13.33%
NGD.wt 0.2 0.26 $0.06 30.00% NGD.wt 0.26 0.2 $0.06 -23.08% NGD.wt 0.2 0.15 $0.05 -25.00% NGD.wt 0.15 0.15 $0.00 0.00% NGD.wt 0.15 0.15 $0.00 0.00%
NGD.wt.a nt   nt   nt nt NGD.wt.a nt   nt   nt nt NGD.wt.a nt   nt   nt nt NGD.wt.A 2 1.4 $0.60 -30.00% NGD.wt.A 1.4 1.75 $0.35 25.00%
NNO.wt 4.14 4.08 $0.06 -1.45% NNO.wt 4.08 3.85 $0.23 -5.64% NNO.wt 3.85 4 $0.15 3.90% NNO.wt 4 4.24 $0.24 6.00% NNO.wt 4.24 4.18 $0.06 -1.42%
NNO.wt.a 1.86 1.84 $0.02 -1.08% NNO.wt.a 1.84 1.65 $0.19 -10.33% NNO.wt.a 1.65 1.83 $0.18 10.91% NNO.wt.a 1.83 1.9 $0.07 3.83% NNO.wt.a 1.9 1.85 $0.05 -2.63%
NR.wt 0.34 0.34 $0.00 0.00% NR.wt 0.34 0.28 $0.06 -17.65% NR.wt 0.28 0.28 $0.00 0.00% NR.wt 0.28 0.315 $0.04 12.50% NR.wt 0.315 0.31 $0.01 -1.59%
NSU.wt 0.43 0.43 $0.00 0.00% NSU.wt 0.43 0.47 $0.04 9.30% NSU.wt 0.47 0.47 $0.00 0.00% NSU.wt 0.47 0.6 $0.13 27.66% NSU.wt 0.6 0.65 $0.05 8.33%
NSU.wt.a 0.56 0.56 $0.00 0.00% NSU.wt.a 0.56 0.5 $0.06 -10.71% NSU.wt.a 0.5 0.56 $0.06 12.00% NSU.wt.a 0.56 0.6 $0.04 7.14% NSU.wt.a 0.6 0.62 $0.02 3.33%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.17 0.17 $0.00 0.00% P.wt 0.17 0.15 $0.02 -11.76% P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.15 $0.00 0.00%
PAA.wt 17.55 17.08 $0.47 -2.68% PAA.wt 17.08 15.63 $1.45 -8.49% PAA.wt 15.63 15.5 $0.13 -0.83% PAA.wt 15.5 15.86 $0.36 2.32% PAA.wt 15.86 16.5 $0.64 4.04%
PGD.wt 0.03 0.03 $0.00 0.00% PGD.wt 0.03 0.03 $0.00 0.00% PGD.wt 0.03 0.02 $0.01 -33.33% PGD.wt 0.02 0.025 $0.005 25.00% PGD.wt 0.025 0.025 $0.000 0.00%
PIK.wt 0.33 0.32 $0.01 -3.03% PIK.wt 0.32 0.31 $0.01 -3.13% PIK.wt 0.31 0.31 $0.00 0.00% PIK.wt 0.31 0.31 $0.00 0.00% PIK.wt 0.31 0.315 $0.01 1.61%
PJO.wt 0.2 0.15 $0.05 -25.00% PJO.wt 0.15 0.15 $0.00 0.00% PJO.wt 0.15 0.15 $0.00 0.00% PJO.wt 0.15 0.1 $0.05 -33.33% PJO.wt 0.1 0.1 $0.00 0.00%
PME.wt 0.63 0.7 $0.07 11.11% PME.wt 0.7 0.7 $0.00 0.00% PME.wt 0.7 0.75 $0.05 7.14% PME.wt 0.75 0.75 $0.00 0.00% PME.wt 0.75 0.8 $0.05 6.67%
PSE.wt.A 11.65 11.65 $0.00 0.00% PSE.wt.A 11.65 11.5 $0.15 -1.29% PSE.wt.A 11.5 11.5 $0.00 0.00% PSE.wt.A 11.5 11.5 $0.00 0.00% PSE.wt.A 11.5 11.34 $0.16 -1.39%
QUA.wt 2.85 2.85 $0.00 0.00% QUA.wt 2.85 2.65 $0.20 -7.02% QUA.wt 2.65 2.71 $0.06 2.26% QUA.wt 2.71 2.96 $0.25 9.23% QUA.wt 2.96 2.83 $0.13 -4.39%
RNG.wt 1.24 1.12 $0.12 -9.68% RNG.wt 1.12 1.07 $0.05 -4.46% RNG.wt 1.07 1.17 $0.10 9.35% RNG.wt 1.17 1.12 $0.05 -4.27% RNG.wt 1.12 1.19 $0.07 6.25%
SDM.wt 0.035 0.05 $0.02 42.86% SDM.wt 0.05 0.06 $0.01 20.00% SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.04 $0.02 -33.33% SDM.wt 0.04 0.07 $0.03 75.00%
SGA.wt 0.3 0.26 $0.04 -13.33% SGA.wt 0.26 0.26 $0.00 0.00% SGA.wt 0.26 0.26 $0.00 0.00% SGA.wt 0.26 0.26 $0.00 0.00% SGA.wt 0.26 0.26 $0.00 0.00%
SKR.wt 5.69 4.7 $0.99 -17.40% SKR.wt 4.7 4.6 $0.10 -2.13% SKR.wt 4.6 4.44 $0.16 -3.48% SKR.wt 4.44 4.55 $0.11 2.48% SKR.wt 4.55 4.27 $0.28 -6.15%
SLW.wt 1.8 1.76 $0.04 -2.22% SLW.wt 1.76 1.61 $0.15 -8.52% SLW.wt 1.61 1.68 $0.07 4.35% SLW.wt 1.68 1.7 $0.02 1.19% SLW.wt 1.7 1.68 $0.02 -1.18%
SLW.wt.a 1.6 1.52 $0.08 -5.00% SLW.wt.a 1.52 1.37 $0.15 -9.87% SLW.wt.a 1.37 1.47 $0.10 7.30% SLW.wt.a 1.47 1.51 $0.04 2.72% SLW.wt.a 1.51 1.54 $0.03 1.99%
SLW.wt.b 6 5.81 $0.19 -3.17% SLW.wt.b 5.81 5.39 $0.42 -7.23% SLW.wt.b 5.39 5.8 $0.41 7.61% SLW.wt.b 5.8 5.95 $0.15 2.59% SLW.wt.b 5.95 5.85 $0.10 -1.68%
SMX.wt 0.11 0.11 $0.00 0.00% SMX.wt 0.11 0.15 $0.04 36.36% SMX.wt 0.15 0.14 $0.01 -6.67% SMX.wt 0.14 0.17 $0.03 21.43% SMX.wt 0.17 0.22 $0.05 29.41%
SRD.wt 0.135 0.125 $0.01 -7.41% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00%
SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00%
SRY.wt 0.2 0.19 $0.01 -5.00% SRY.wt 0.19 0.19 $0.00 0.00% SRY.wt 0.19 0.18 $0.01 -5.26% SRY.wt 0.18 0.2 $0.02 11.11% SRY.wt 0.2 0.2 $0.00 0.00%
STE.wt 20.29 17.7 $2.59 -12.76% STE.wt 17.7 17.7 $0.00 0.00% STE.wt 17.7 17.7 $0.00 0.00% STE.wt 17.7 17.7 $0.00 0.00% STE.wt 17.7 17.7 $0.00 0.00%
SVU.wt 0.05 0.05 $0.00 0.00% SVU.wt 0.05 0.05 $0.00 0.00% SVU.wt 0.05 0.04 $0.01 -20.00% SVU.wt 0.04 0.04 $0.00 0.00% SVU.wt 0.04 0.04 $0.00 0.00%
SVW.wt 0.065 0.065 $0.00 0.00% SVW.wt 0.065 0.065 $0.00 0.00% SVW.wt 0.065 0.065 $0.00 0.00% SVW.wt 0.065 0.065 $0.00 0.00% SVW.wt 0.065 0.06 $0.01 -7.69%