New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of June 18th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.06 0.065 $0.005 8.33% ACX.wt 0.065 0.06 $0.005 -7.69% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.055 0.055 $0.000 0.00%
ACX.wt.a nt  nt  nt nt ACX.wt.a nt   nt   nt nt ACX.wt.a nt  nt  nt nt ACX.wt.a nt   nt   nt nt ACX.wt.a 0.035 0.035 $0.000 0.00%
AEM.wt.u 18.2 18.61 $0.41 2.25% AEM.wt.u 18.61 18.55 $0.06 -0.32% AEM.wt.u 18.55 17.95 $0.60 -3.23% AEM.wt.u 17.95 18.2 $0.25 1.39% AEM.wt.u 18.2 17.93 $0.27 -1.48%
AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00%
BAJ.wt 1.33 1.33 $0.00 0.00% BAJ.wt 1.33 1.33 $0.00 0.00% BAJ.wt 1.33 1.33 $0.00 0.00% BAJ.wt 1.33 1.24 $0.09 -6.77% BAJ.wt 1.24 1.22 $0.02 -1.61%
BDO.wt 0.26 0.26 $0.00 0.00% BDO.wt 0.26 0.23 $0.03 -11.54% BDO.wt 0.23 0.23 $0.00 0.00% BDO.wt 0.23 0.215 $0.02 -6.52% BDO.wt 0.215 0.215 $0.00 0.00%
BIM.wt 1.22 1.06 $0.16 -13.11% BIM.wt 1.06 1.14 $0.08 7.55% BIM.wt 1.14 1.14 $0.00 0.00% BIM.wt 1.14 0.98 $0.16 -14.04% BIM.wt 0.98 1 $0.02 2.04%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.25 $0.02 -7.41% BNK.wt.A 0.25 0.25 $0.00 0.00% BNK.wt.A 0.25 0.25 $0.00 0.00% BNK.wt.A 0.25 0.29 $0.04 16.00%
BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00%
BWR.wt 1.78 1.85 $0.07 3.93% BWR.wt 1.85 1.81 $0.04 -2.16% BWR.wt 1.81 1.75 $0.06 -3.31% BWR.wt 1.75 1.74 $0.01 -0.57% BWR.wt 1.74 1.85 $0.11 6.32%
CBI.wt 0.06 0.06 $0.00 0.00% CBI.wt 0.06 0.07 $0.01 16.67% CBI.wt 0.07 0.07 $0.00 0.00% CBI.wt 0.07 0.055 $0.02 -21.43% CBI.wt 0.055 0.055 $0.00 0.00%
CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.45 $0.15 -9.38%
CCJ.wt.A 0.85 0.89 $0.04 4.71% CCJ.wt.A 0.89 0.85 $0.04 -4.49% CCJ.wt.A 0.85 0.85 $0.00 0.00% CCJ.wt.A 0.85 0.85 $0.00 0.00% CCJ.wt.A 0.85 0.6 $0.25 -29.41%
CGI.wt 25.32 25.32 $0.00 0.00% CGI.wt 25.32 25.32 $0.00 0.00% CGI.wt 25.32 25.5 $0.18 0.71% CGI.wt 25.5 25.5 $0.00 0.00% CGI.wt 25.5 25.5 $0.00 0.00%
CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.5 $0.05 1.45% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00%
CNM.wt 0.035 $0.040 $0.005 14.29% CNM.wt $0.040 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.045 $0.005 12.50%
DML.wt 26 27.5 $1.50 5.77% DML.wt 27.5 27.5 $0.00 0.00% DML.wt 27.5 27.5 $0.00 0.00% DML.wt 27.5 26.62 $0.88 -3.20% DML.wt 26.62 26.02 $0.60 -2.25%
DML.wt.A 19 19.88 $0.88 4.63% DML.wt.A 19.88 20.5 $0.62 3.12% DML.wt.A 20.5 19.88 $0.62 -3.02% DML.wt.A 19.88 19.88 $0.00 0.00% DML.wt.A 19.88 19.88 $0.00 0.00%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.02 $0.01 33.33% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00%
EDR.wt 0.54 0.6 $0.06 11.11% EDR.wt 0.6 0.59 $0.01 -1.67% EDR.wt 0.59 0.54 $0.05 -8.47% EDR.wt 0.54 0.51 $0.03 -5.56% EDR.wt 0.51 0.5 $0.01 -1.96%
EDV.wt 5.7 5.65 $0.05 -0.88% EDV.wt 5.65 5.79 $0.14 2.48% EDV.wt 5.79 5.79 $0.00 0.00% EDV.wt 5.79 5.75 $0.04 -0.69% EDV.wt 5.75 5.75 $0.00 0.00%
ELR.wt 0.75 0.88 $0.13 17.33% ELR.wt 0.88 0.8 $0.08 -9.09% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00%
ELR.wt.A 1 1.05 $0.05 5.00% ELR.wt.A 1.05 1.05 $0.00 0.00% ELR.wt.A 1.05 1.01 $0.04 -3.81% ELR.wt.A 1.01 1.01 $0.00 0.00% ELR.wt.A 1.01 1 $0.01 -0.99%
EPM.wt 0.45 0.45 $0.00 0.00% EPM.wt 0.45 0.46 $0.01 2.22% EPM.wt 0.46 0.46 $0.00 0.00% EPM.wt 0.46 0.46 $0.00 0.00% EPM.wt 0.46 0.46 $0.00 0.00%
EPM.wt.a 0.55 0.58 $0.03 5.45% EPM.wt.a 0.58 0.55 $0.03 -5.17% EPM.wt.a 0.55 0.53 $0.02 -3.64% EPM.wt.a 0.53 0.52 $0.01 -1.89% EPM.wt.a 0.52 0.54 $0.02 3.85%
EPM.wt.b 0.5 0.54 $0.04 8.00% EPM.wt.b 0.54 0.57 $0.03 5.56% EPM.wt.b 0.57 0.48 $0.09 -15.79% EPM.wt.b 0.48 0.475 $0.01 -1.04% EPM.wt.b 0.475 0.46 $0.02 -3.16%
EQN.wt 1.4 1.4 $0.00 0.00% EQN.wt 1.4 1.28 $0.12 -8.57% EQN.wt 1.28 1.26 $0.02 -1.56% EQN.wt 1.26 1.29 $0.03 2.38% EQN.wt 1.29 1.22 $0.07 -5.43%
ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.5 $0.04 -7.41%
FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.34 10.3 $0.04 -0.39% G.wt.G 10.3 10.35 $0.05 0.49% G.wt.G 10.35 10.3 $0.05 -0.48% G.wt.G 10.3 10.1 $0.20 -1.94% G.wt.G 10.1 10.1 $0.00 0.00%
GBG.wt 0.55 0.55 $0.00 0.00% GBG.wt 0.55 0.63 $0.08 14.55% GBG.wt 0.63 0.63 $0.00 0.00% GBG.wt 0.63 0.6 $0.03 -4.76% GBG.wt 0.6 0.6 $0.00 0.00%
GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.115 $0.00 -4.17% GGG.wt 0.115 0.115 $0.00 0.00% GGG.wt 0.115 0.115 $0.00 0.00% GGG.wt 0.115 0.105 $0.01 -8.70%
GMC.wt 1.95 2.1 $0.15 7.69% GMC.wt 2.1 2.1 $0.00 0.00% GMC.wt 2.1 2.1 $0.00 0.00% GMC.wt 2.1 2.07 $0.03 -1.43% GMC.wt 2.07 2.07 $0.00 0.00%
GMC.wt.a 1.65 1.99 $0.34 20.61% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.9 $0.09 -4.52%
GMC.wt.b 1.01 1.01 $0.00 0.00% GMC.wt.b 1.01 0.84 $0.17 -16.83% GMC.wt.b 0.84 0.91 $0.07 8.33% GMC.wt.b 0.91 0.91 $0.00 0.00% GMC.wt.b 0.91 1.1 $0.19 20.88%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.12 $0.03 33.33% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.1 $0.02 -16.67%
ICX.wt 0.395 0.395 $0.00 0.00% ICX.wt 0.395 0.395 $0.00 0.00% ICX.wt 0.395 0.395 $0.00 0.00% ICX.wt 0.395 0.35 $0.05 -11.39% ICX.wt 0.35 0.32 $0.03 -8.57%
IE.wt 0.95 0.91 $0.04 -4.21% IE.wt 0.91 0.95 $0.04 4.40% IE.wt 0.95 0.95 $0.00 0.00% IE.wt 0.95 0.95 $0.00 0.00% IE.wt 0.95 0.9 $0.05 -5.26%
IMG.wt 0.93 0.93 $0.00 0.00% IMG.wt 0.93 0.95 $0.02 2.15% IMG.wt 0.95 0.91 $0.04 -4.21% IMG.wt 0.91 0.97 $0.06 6.59% IMG.wt 0.97 0.93 $0.04 -4.12%
IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00%
IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00%
IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.54 $0.03 -5.26% IMZ.wt 0.54 0.54 $0.00 0.00% IMZ.wt 0.54 0.54 $0.00 0.00%
INV.wt 0.3 0.3 $0.00 0.00% INV.wt 0.3 0.3 $0.00 0.00% INV.wt 0.3 0.26 $0.04 -13.33% INV.wt 0.26 0.26 $0.00 0.00% INV.wt 0.26 0.26 $0.00 0.00%
K.wt 0.66 0.68 $0.02 3.03% K.wt 0.68 0.69 $0.01 1.47% K.wt 0.69 0.61 $0.08 -11.59% K.wt 0.61 0.62 $0.01 1.64% K.wt 0.62 0.58 $0.04 -6.45%
K.wt.a 4.41 4.41 $0.00 0.00% K.wt.a 4.41 4.4 $0.01 -0.23% K.wt.a 4.4 4.2 $0.20 -4.55% K.wt.a 4.2 4.2 $0.00 0.00% K.wt.a 4.2 4.15 $0.05 -1.19%
K.wt.b 2.25 2.25 $0.00 0.00% K.wt.b 2.25 2.25 $0.00 0.00% K.wt.b 2.25 1.95 $0.30 -13.33% K.wt.b 1.95 1.95 $0.00 0.00% K.wt.b 1.95 1.95 $0.00 0.00%
KAT.wt 9.75 10.5 $0.75 7.69% KAT.wt 10.5 10.2 $0.30 -2.86% KAT.wt 10.2 10 $0.20 -1.96% KAT.wt 10 10.21 $0.21 2.10% KAT.wt 10.21 10.2 $0.01 -0.10%
KRI.wt 2.71 2.71 $0.00 0.00% KRI.wt 2.71 2.71 $0.00 0.00% KRI.wt 2.71 2.71 $0.00 0.00% KRI.wt 2.71 2.72 $0.01 0.37% KRI.wt 2.72 2.72 $0.00 0.00%
LRG.wt 0.095 0.1 $0.01 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00%
MDN.wt 0.63 0.6 $0.03 -4.76% MDN.wt 0.6 0.6 $0.00 0.00% MDN.wt 0.6 0.6 $0.00 0.00% MDN.wt 0.6 0.6 $0.00 0.00% MDN.wt 0.6 0.56 $0.04 -6.67%
MGA.wt 2.85 2.85 $0.00 0.00% MGA.wt 2.85 2.67 $0.18 -6.32% MGA.wt 2.67 2.66 $0.01 -0.37% MGA.wt 2.66 2.85 $0.19 7.14% MGA.wt 2.85 2.82 $0.03 -1.05%
MGT.wt 1.31 1.39 $0.08 6.11% MGT.wt 1.39 1.35 $0.04 -2.88% MGT.wt 1.35 1.35 $0.00 0.00% MGT.wt 1.35 1.35 $0.00 0.00% MGT.wt 1.35 1.39 $0.04 2.96%
MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.06 $0.01 20.00% MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00%
MIZ.wt 0.03 0.03 $0.00 0.00% MIZ.wt 0.03 0.03 $0.00 0.00% MIZ.wt 0.03 0.03 $0.00 0.00% MIZ.wt 0.03 0.03 $0.00 0.00% MIZ.wt 0.03 0.03 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 4.85 4.9 $0.05 1.03% ML.wt 4.9 4.9 $0.00 0.00% ML.wt 4.9 4.92 $0.02 0.41% ML.wt 4.92 5.05 $0.13 2.64% ML.wt 5.05 4.7 $0.35 -6.93%
MLY.wt 1.3 1.36 $0.06 4.62% MLY.wt 1.36 1.38 $0.02 1.47% MLY.wt 1.38 1.33 $0.05 -3.62% MLY.wt 1.33 1.31 $0.02 -1.50% MLY.wt 1.31 1.29 $0.02 -1.53%
MR.wt 2.1 2.05 $0.05 -2.38% MR.wt 2.05 2 $0.05 -2.44% MR.wt 2 1.97 $0.03 -1.50% MR.wt 1.97 1.86 $0.11 -5.58% MR.wt 1.86 1.85 $0.01 -0.54%
MSV.wt 0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.33 $0.03 -8.33% MSV.wt 0.33 0.33 $0.00 0.00%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.12 0.12 $0.00 0.00% MZU.wt 0.12 0.18 $0.06 50.00% MZU.wt 0.18 0.18 $0.00 0.00% MZU.wt 0.18 0.13 $0.05 -27.78% MZU.wt 0.13 0.13 $0.00 0.00%
NEM.wt 1.52 1.46 $0.06 -3.95% NEM.wt 1.46 1.46 $0.00 0.00% NEM.wt 1.46 1.39 $0.07 -4.79% NEM.wt 1.39 1.39 $0.00 0.00% NEM.wt 1.39 1.35 $0.04 -2.88%
NG.wt 9.1 8.84 $0.26 -2.86% NG.wt 8.84 8.87 $0.03 0.34% NG.wt 8.87 8.87 $0.00 0.00% NG.wt 8.87 8.87 $0.00 0.00% NG.wt 8.87 8.87 $0.00 0.00%
NG.wt.A 4.1 4.5 $0.40 9.76% NG.wt.A 4.5 4.5 $0.00 0.00% NG.wt.A 4.5 4.5 $0.00 0.00% NG.wt.A 4.5 4.8 $0.30 6.67% NG.wt.A 4.8 3.82 $0.98 -20.42%
NGD.wt 0.32 0.32 $0.00 0.00% NGD.wt 0.32 0.32 $0.00 0.00% NGD.wt 0.32 0.32 $0.00 0.00% NGD.wt 0.32 0.22 $0.10 -31.25% NGD.wt 0.22 0.2 $0.02 -9.09%
NNO.wt 4.1 4.29 $0.19 4.63% NNO.wt 4.29 4.3 $0.01 0.23% NNO.wt 4.3 4.2 $0.10 -2.33% NNO.wt 4.2 4.2 $0.00 0.00% NNO.wt 4.2 4.14 $0.06 -1.43%
NNO.wt.a 1.78 1.85 $0.07 3.93% NNO.wt.a 1.85 1.87 $0.02 1.08% NNO.wt.a 1.87 1.86 $0.01 -0.53% NNO.wt.a 1.86 1.86 $0.00 0.00% NNO.wt.a 1.86 1.86 $0.00 0.00%
NR.wt 0.2 0.31 $0.11 55.00% NR.wt 0.31 0.31 $0.00 0.00% NR.wt 0.31 0.33 $0.02 6.45% NR.wt 0.33 0.3 $0.03 -9.09% NR.wt 0.3 0.34 $0.04 13.33%
NSU.wt 0.43 0.43 $0.00 0.00% NSU.wt 0.43 0.43 $0.00 0.00% NSU.wt 0.43 0.43 $0.00 0.00% NSU.wt 0.43 0.43 $0.00 0.00% NSU.wt 0.43 0.43 $0.00 0.00%
NSU.wt.a 0.5 0.6 $0.10 20.00% NSU.wt.a 0.6 0.59 $0.01 -1.67% NSU.wt.a 0.59 0.59 $0.00 0.00% NSU.wt.a 0.59 0.56 $0.03 -5.08% NSU.wt.a 0.56 0.56 $0.00 0.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.18 0.14 $0.04 -22.22% P.wt 0.14 0.12 $0.02 -14.29% P.wt 0.12 0.15 $0.03 25.00% P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.17 $0.02 13.33%
PAA.wt 17.73 18.42 $0.69 3.89% PAA.wt 18.42 18.59 $0.17 0.92% PAA.wt 18.59 17.65 $0.94 -5.06% PAA.wt 17.65 17.75 $0.10 0.57% PAA.wt 17.75 17.55 $0.20 -1.13%
PGD.wt 0.055 0.05 $0.01 -9.09% PGD.wt 0.05 0.05 $0.00 0.00% PGD.wt 0.05 0.05 $0.00 0.00% PGD.wt 0.05 0.05 $0.00 0.00% PGD.wt 0.05 0.03 $0.02 -40.00%
PIK.wt 0.32 0.315 $0.01 -1.56% PIK.wt 0.315 0.31 $0.01 -1.59% PIK.wt 0.31 0.345 $0.04 11.29% PIK.wt 0.345 0.34 $0.00 -1.45% PIK.wt 0.34 0.33 $0.01 -2.94%
PJO.wt 0.25 0.28 $0.03 12.00% PJO.wt 0.28 0.2 $0.08 -28.57% PJO.wt 0.2 0.2 $0.00 0.00% PJO.wt 0.2 0.2 $0.00 0.00% PJO.wt 0.2 0.2 $0.00 0.00%
PME.wt 0.75 0.75 $0.00 0.00% PME.wt 0.75 0.67 $0.08 -10.67% PME.wt 0.67 0.7 $0.03 4.48% PME.wt 0.7 0.7 $0.00 0.00% PME.wt 0.7 0.63 $0.07 -10.00%
PSE.wt.A 12 12 $0.00 0.00% PSE.wt.A 12 11.92 $0.08 -0.67% PSE.wt.A 11.92 11.85 $0.07 -0.59% PSE.wt.A 11.85 11.65 $0.20 -1.69% PSE.wt.A 11.65 11.65 $0.00 0.00%
QUA.wt 3.15 3.2 $0.05 1.59% QUA.wt 3.2 3 $0.20 -6.25% QUA.wt 3 2.78 $0.22 -7.33% QUA.wt 2.78 2.85 $0.07 2.52% QUA.wt 2.85 2.85 $0.00 0.00%
RNG.wt 1.2 1.26 $0.06 5.00% RNG.wt 1.26 1.25 $0.01 -0.79% RNG.wt 1.25 1.21 $0.04 -3.20% RNG.wt 1.21 1.24 $0.03 2.48% RNG.wt 1.24 1.24 $0.00 0.00%
SDM.wt 0.06 0.07 $0.01 16.67% SDM.wt 0.07 0.07 $0.00 0.00% SDM.wt 0.07 0.07 $0.00 0.00% SDM.wt 0.07 0.035 $0.04 -50.00% SDM.wt 0.035 0.035 $0.00 0.00%
SGA.wt 0.34 0.34 $0.00 0.00% SGA.wt 0.34 0.3 $0.04 -11.76% SGA.wt 0.3 0.3 $0.00 0.00% SGA.wt 0.3 0.3 $0.00 0.00% SGA.wt 0.3 0.3 $0.00 0.00%
SKR.wt 6.1 6 $0.10 -1.64% SKR.wt 6 5.55 $0.45 -7.50% SKR.wt 5.55 5.75 $0.20 3.60% SKR.wt 5.75 5.69 $0.06 -1.04% SKR.wt 5.69 5.69 $0.00 0.00%
SLW.wt 1.7 1.73 $0.03 1.76% SLW.wt 1.73 1.8 $0.07 4.05% SLW.wt 1.8 1.79 $0.01 -0.56% SLW.wt 1.79 1.8 $0.01 0.56% SLW.wt 1.8 1.8 $0.00 0.00%
SLW.wt.a 1.48 1.52 $0.04 2.70% SLW.wt.a 1.52 1.58 $0.06 3.95% SLW.wt.a 1.58 1.58 $0.00 0.00% SLW.wt.a 1.58 1.6 $0.02 1.27% SLW.wt.a 1.6 1.6 $0.00 0.00%
SLW.wt.b 5.5 5.64 $0.14 2.55% SLW.wt.b 5.64 5.8 $0.16 2.84% SLW.wt.b 5.8 5.9 $0.10 1.72% SLW.wt.b 5.9 6 $0.10 1.69% SLW.wt.b 6 6 $0.00 0.00%
SMX.wt 0.08 0.09 $0.01 12.50% SMX.wt 0.09 0.11 $0.02 22.22% SMX.wt 0.11 0.1 $0.01 -9.09% SMX.wt 0.1 0.11 $0.01 10.00% SMX.wt 0.11 0.11 $0.00 0.00%
SRD.wt 0.14 0.15 $0.01 7.14% SRD.wt 0.15 0.15 $0.00 0.00% SRD.wt 0.15 0.135 $0.02 -10.00% SRD.wt 0.135 0.135 $0.00 0.00% SRD.wt 0.135 0.135 $0.00 0.00%
SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00%
SRY.wt 0.225 0.2 $0.03 -11.11% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00%
STE.wt 20.29 20.29 $0.00 0.00% STE.wt 20.29 20.29 $0.00 0.00% STE.wt 20.29 20.29 $0.00 0.00% STE.wt 20.29 20.29 $0.00 0.00% STE.wt 20.29 20.29 $0.00 0.00%
SVU.wt 0.05 0.05 $0.00 0.00% SVU.wt 0.05 0.04 $0.01 -20.00% SVU.wt 0.04 0.05 $0.01 25.00% SVU.wt 0.05 0.05 $0.00 0.00% SVU.wt 0.05 0.05 $0.00 0.00%
SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.065 $0.01 8.33% SVW.wt 0.065 0.065 $0.00 0.00% SVW.wt 0.065 0.065 $0.00 0.00%
SWY.wt 0.255 0.26 $0.01 1.96% SWY.wt 0.26 0.26 $0.00 0.00% SWY.wt 0.26 0.27 $0.01 3.85% SWY.wt 0.27 0.27 $0.00 0.00% SWY.wt 0.27 0.27 $0.00 0.00%
TCM.wt 11.42 11.62 $0.20 1.75% TCM.wt 11.62 11.5 $0.12 -1.03% TCM.wt 11.5 11.3 $0.20 -1.74% TCM.wt 11.3 11.1 $0.20 -1.77% TCM.wt 11.1 11.1 $0.00 0.00%
TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00