ACX.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
ACX.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
ACX.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
ACX.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
ACX.wt |
0.06 |
0.06 |
$0.000 |
0.00% |
AEM.wt.u |
17 |
17.5 |
$0.50 |
2.94% |
AEM.wt.u |
17.5 |
16.51 |
$0.99 |
-5.66% |
AEM.wt.u |
16.51 |
17 |
$0.49 |
2.97% |
AEM.wt.u |
17 |
17.47 |
$0.47 |
2.76% |
AEM.wt.u |
17.47 |
18.2 |
$0.73 |
4.18% |
AVK.wt |
0.5 |
0.4 |
$0.10 |
-20.00% |
AVK.wt |
0.4 |
0.42 |
$0.02 |
5.00% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
AVK.wt |
0.42 |
0.42 |
$0.00 |
0.00% |
BAJ.wt |
1.47 |
1.4 |
$0.07 |
-4.76% |
BAJ.wt |
1.4 |
1.36 |
$0.04 |
-2.86% |
BAJ.wt |
1.36 |
1.33 |
$0.03 |
-2.21% |
BAJ.wt |
1.33 |
1.33 |
$0.00 |
0.00% |
BAJ.wt |
1.33 |
1.33 |
$0.00 |
0.00% |
BDO.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BDO.wt |
0.165 |
0.345 |
$0.18 |
109.09% |
BDO.wt |
0.345 |
0.25 |
$0.10 |
-27.54% |
BDO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
BDO.wt |
0.25 |
0.26 |
$0.01 |
4.00% |
BIM.wt |
1.2 |
1 |
$0.20 |
-16.67% |
BIM.wt |
1 |
1.05 |
$0.05 |
5.00% |
BIM.wt |
1.05 |
1.04 |
$0.01 |
-0.95% |
BIM.wt |
1.04 |
1.1 |
$0.06 |
5.77% |
BIM.wt |
1.1 |
1.22 |
$0.12 |
10.91% |
BNK.wt |
0.22 |
0.18 |
$0.04 |
-18.18% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt.A |
0.27 |
0.27 |
$0.00 |
0.00% |
BNK.wt.A |
0.27 |
0.27 |
$0.00 |
0.00% |
BNK.wt.A |
0.27 |
0.27 |
$0.00 |
0.00% |
BNK.wt.A |
0.27 |
0.23 |
$0.04 |
-14.81% |
BNK.wt.A |
0.23 |
0.27 |
$0.04 |
17.39% |
BSK.wt |
0.37 |
0.41 |
$0.04 |
10.81% |
BSK.wt |
0.41 |
0.41 |
$0.00 |
0.00% |
BSK.wt |
0.41 |
0.41 |
$0.00 |
0.00% |
BSK.wt |
0.41 |
0.41 |
$0.00 |
0.00% |
BSK.wt |
0.41 |
0.41 |
$0.00 |
0.00% |
BWR.wt |
1.51 |
1.54 |
$0.03 |
1.99% |
BWR.wt |
1.54 |
1.61 |
$0.07 |
4.55% |
BWR.wt |
1.61 |
1.64 |
$0.03 |
1.86% |
BWR.wt |
1.64 |
1.73 |
$0.09 |
5.49% |
BWR.wt |
1.73 |
1.78 |
$0.05 |
2.89% |
CBI.wt |
0.075 |
0.07 |
$0.00 |
-6.67% |
CBI.wt |
0.07 |
0.065 |
$0.01 |
-7.14% |
CBI.wt |
0.065 |
0.055 |
$0.01 |
-15.38% |
CBI.wt |
0.055 |
0.06 |
$0.01 |
9.09% |
CBI.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
CCJ.wt |
0.22 |
0.21 |
$0.01 |
-4.55% |
CCJ.wt |
0.21 |
0.22 |
$0.01 |
4.76% |
CCJ.wt |
0.22 |
0.225 |
$0.01 |
2.27% |
CCJ.wt |
0.225 |
1.4 |
$1.18 |
522.22% |
CCJ.wt |
1.4 |
1.6 |
$0.20 |
14.29% |
CCJ.wt.A |
0.11 |
0.105 |
$0.01 |
-4.55% |
CCJ.wt.A |
0.105 |
0.105 |
$0.00 |
0.00% |
CCJ.wt.A |
0.105 |
0.115 |
$0.01 |
9.52% |
CCJ.wt.A |
0.115 |
0.99 |
$0.88 |
760.87% |
CCJ.wt.A |
0.99 |
0.85 |
$0.14 |
-14.14% |
CGI.wt |
25.29 |
25.32 |
$0.03 |
0.12% |
CGI.wt |
25.32 |
25.32 |
$0.00 |
0.00% |
CGI.wt |
25.32 |
25.32 |
$0.00 |
0.00% |
CGI.wt |
25.32 |
25.32 |
$0.00 |
0.00% |
CGI.wt |
25.32 |
25.32 |
$0.00 |
0.00% |
CKG.wt |
3.35 |
3.35 |
$0.00 |
0.00% |
CKG.wt |
3.35 |
3.35 |
$0.00 |
0.00% |
CKG.wt |
3.35 |
3.35 |
$0.00 |
0.00% |
CKG.wt |
3.35 |
3.45 |
$0.10 |
2.99% |
CKG.wt |
3.45 |
3.45 |
$0.00 |
0.00% |
CNM.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
CNM.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
CNM.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
CNM.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
CNM.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
DML.wt |
25.7 |
26.12 |
$0.42 |
1.63% |
DML.wt |
26.12 |
26 |
$0.12 |
-0.46% |
DML.wt |
26 |
26 |
$0.00 |
0.00% |
DML.wt |
26 |
26 |
$0.00 |
0.00% |
DML.wt |
26 |
26 |
$0.00 |
0.00% |
DML.wt.A |
18.75 |
18.75 |
$0.00 |
0.00% |
DML.wt.A |
18.75 |
19 |
$0.25 |
1.33% |
DML.wt.A |
19 |
19 |
$0.00 |
0.00% |
DML.wt.A |
19 |
19.25 |
$0.25 |
1.32% |
DML.wt.A |
19.25 |
19 |
$0.25 |
-1.30% |
ECG.wt |
0.015 |
0.015 |
$0.00 |
0.00% |
ECG.wt |
0.015 |
0.02 |
$0.01 |
33.33% |
ECG.wt |
0.02 |
0.015 |
$0.01 |
-25.00% |
ECG.wt |
0.015 |
0.015 |
$0.00 |
0.00% |
ECG.wt |
0.015 |
0.015 |
$0.00 |
0.00% |
EDR.wt |
0.75 |
0.75 |
$0.00 |
0.00% |
EDR.wt |
0.75 |
0.68 |
$0.07 |
-9.33% |
EDR.wt |
0.68 |
0.6 |
$0.08 |
-11.76% |
EDR.wt |
0.6 |
0.56 |
$0.04 |
-6.67% |
EDR.wt |
0.56 |
0.54 |
$0.02 |
-3.57% |
EDV.wt |
4.65 |
5.69 |
$1.04 |
22.37% |
EDV.wt |
5.69 |
5.69 |
$0.00 |
0.00% |
EDV.wt |
5.69 |
5.73 |
$0.04 |
0.70% |
EDV.wt |
5.73 |
5.77 |
$0.04 |
0.70% |
EDV.wt |
5.77 |
5.7 |
$0.07 |
-1.21% |
ELR.wt |
0.75 |
0.75 |
$0.00 |
0.00% |
ELR.wt |
0.75 |
0.79 |
$0.04 |
5.33% |
ELR.wt |
0.79 |
0.79 |
$0.00 |
0.00% |
ELR.wt |
0.79 |
0.79 |
$0.00 |
0.00% |
ELR.wt |
0.79 |
0.75 |
$0.04 |
-5.06% |
ELR.wt.A |
1 |
0.99 |
$0.01 |
-1.00% |
ELR.wt.A |
0.99 |
0.95 |
$0.04 |
-4.04% |
ELR.wt.A |
0.95 |
0.95 |
$0.00 |
0.00% |
ELR.wt.A |
0.95 |
0.99 |
$0.04 |
4.21% |
ELR.wt.A |
0.99 |
1 |
$0.01 |
1.01% |
EPM.wt |
0.4 |
0.39 |
$0.01 |
-2.50% |
EPM.wt |
0.39 |
0.325 |
$0.07 |
-16.67% |
EPM.wt |
0.325 |
0.36 |
$0.04 |
10.77% |
EPM.wt |
0.36 |
0.45 |
$0.09 |
25.00% |
EPM.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
EPM.wt.a |
0.54 |
0.51 |
$0.03 |
-5.56% |
EPM.wt.a |
0.51 |
0.52 |
$0.01 |
1.96% |
EPM.wt.a |
0.52 |
0.52 |
$0.00 |
0.00% |
EPM.wt.a |
0.52 |
0.53 |
$0.01 |
1.92% |
EPM.wt.a |
0.53 |
0.55 |
$0.02 |
3.77% |
EPM.wt.b |
0.5 |
0.43 |
$0.07 |
-14.00% |
EPM.wt.b |
0.43 |
0.445 |
$0.02 |
3.49% |
EPM.wt.b |
0.445 |
0.49 |
$0.05 |
10.11% |
EPM.wt.b |
0.49 |
0.465 |
$0.03 |
-5.10% |
EPM.wt.b |
0.465 |
0.5 |
$0.04 |
7.53% |
EQN.wt |
1.14 |
1.15 |
$0.01 |
0.88% |
EQN.wt |
1.15 |
1.14 |
$0.01 |
-0.87% |
EQN.wt |
1.14 |
1.13 |
$0.01 |
-0.88% |
EQN.wt |
1.13 |
1.25 |
$0.12 |
10.62% |
EQN.wt |
1.25 |
1.4 |
$0.15 |
12.00% |
ERD.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
ERD.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
ERD.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
ERD.wt |
0.7 |
0.62 |
$0.08 |
-11.43% |
ERD.wt |
0.62 |
0.54 |
$0.08 |
-12.90% |
FCR.wt |
15.5 |
15.5 |
$0.00 |
0.00% |
FCR.wt |
15.5 |
15.5 |
$0.00 |
0.00% |
FCR.wt |
15.5 |
14.67 |
$0.83 |
-5.35% |
FCR.wt |
14.67 |
14.67 |
$0.00 |
0.00% |
FCR.wt |
14.67 |
14.67 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
G.wt.G |
10.26 |
10 |
$0.26 |
-2.53% |
G.wt.G |
10 |
9.8 |
$0.20 |
-2.00% |
G.wt.G |
9.8 |
10 |
$0.20 |
2.04% |
G.wt.G |
10 |
10.19 |
$0.19 |
1.90% |
G.wt.G |
10.19 |
10.34 |
$0.15 |
1.47% |
GBG.wt |
0.63 |
0.6 |
$0.03 |
-4.76% |
GBG.wt |
0.6 |
0.6 |
$0.00 |
0.00% |
GBG.wt |
0.6 |
0.5 |
$0.10 |
-16.67% |
GBG.wt |
0.5 |
0.55 |
$0.05 |
10.00% |
GBG.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
GGG.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
GGG.wt |
0.12 |
0.125 |
$0.01 |
4.17% |
GGG.wt |
0.125 |
0.11 |
$0.02 |
-12.00% |
GGG.wt |
0.11 |
0.125 |
$0.02 |
13.64% |
GGG.wt |
0.125 |
0.12 |
$0.01 |
-4.00% |
GMC.wt |
2.32 |
1.96 |
$0.36 |
-15.52% |
GMC.wt |
1.96 |
1.96 |
$0.00 |
0.00% |
GMC.wt |
1.96 |
2.09 |
$0.13 |
6.63% |
GMC.wt |
2.09 |
1.95 |
$0.14 |
-6.70% |
GMC.wt |
1.95 |
1.95 |
$0.00 |
0.00% |
GMC.wt.a |
1.99 |
1.97 |
$0.02 |
-1.01% |
GMC.wt.a |
1.97 |
1.79 |
$0.18 |
-9.14% |
GMC.wt.a |
1.79 |
1.9 |
$0.11 |
6.15% |
GMC.wt.a |
1.9 |
1.9 |
$0.00 |
0.00% |
GMC.wt.a |
1.9 |
1.65 |
$0.25 |
-13.16% |
GMC.wt.b |
1.01 |
1.01 |
$0.00 |
0.00% |
GMC.wt.b |
1.01 |
1.01 |
$0.00 |
0.00% |
GMC.wt.b |
1.01 |
1.01 |
$0.00 |
0.00% |
GMC.wt.b |
1.01 |
1.01 |
$0.00 |
0.00% |
GMC.wt.b |
1.01 |
1.01 |
$0.00 |
0.00% |
GPE.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
GPE.wt |
0.12 |
0.09 |
$0.03 |
-25.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
ICX.wt |
0.33 |
0.33 |
$0.00 |
0.00% |
ICX.wt |
0.33 |
0.395 |
$0.07 |
19.70% |
ICX.wt |
0.395 |
0.395 |
$0.00 |
0.00% |
ICX.wt |
0.395 |
0.395 |
$0.00 |
0.00% |
ICX.wt |
0.395 |
0.395 |
$0.00 |
0.00% |
IE.wt |
0.98 |
0.98 |
$0.00 |
0.00% |
IE.wt |
0.98 |
0.95 |
$0.03 |
-3.06% |
IE.wt |
0.95 |
0.94 |
$0.01 |
-1.05% |
IE.wt |
0.94 |
0.95 |
$0.01 |
1.06% |
IE.wt |
0.95 |
0.95 |
$0.00 |
0.00% |
IMG.wt |
0.87 |
0.85 |
$0.02 |
-2.30% |
IMG.wt |
0.85 |
0.8 |
$0.05 |
-5.88% |
IMG.wt |
0.8 |
0.88 |
$0.08 |
10.00% |
IMG.wt |
0.88 |
0.85 |
$0.03 |
-3.41% |
IMG.wt |
0.85 |
0.93 |
$0.08 |
9.41% |
IMR.wt |
0.035 |
0.04 |
$0.01 |
14.29% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
IMR.wt.A |
0.04 |
0.035 |
$0.01 |
-12.50% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMR.wt.A |
0.035 |
0.035 |
$0.00 |
0.00% |
IMZ.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
IMZ.wt |
0.57 |
0.54 |
$0.03 |
-5.26% |
IMZ.wt |
0.54 |
0.57 |
$0.03 |
5.56% |
IMZ.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
IMZ.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
INV.wt |
0.36 |
0.3 |
$0.06 |
-16.67% |
INV.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
INV.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
INV.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
INV.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
K.wt |
0.68 |
0.7 |
$0.02 |
2.94% |
K.wt |
0.7 |
0.63 |
$0.07 |
-10.00% |
K.wt |
0.63 |
0.66 |
$0.03 |
4.76% |
K.wt |
0.66 |
0.67 |
$0.01 |
1.52% |
K.wt |
0.67 |
0.66 |
$0.01 |
-1.49% |
K.wt.a |
4.42 |
4.42 |
$0.00 |
0.00% |
K.wt.a |
4.42 |
4.42 |
$0.00 |
0.00% |
K.wt.a |
4.42 |
4.42 |
$0.00 |
0.00% |
K.wt.a |
4.42 |
4.42 |
$0.00 |
0.00% |
K.wt.a |
4.42 |
4.41 |
$0.01 |
-0.23% |
K.wt.b |
2.25 |
2.25 |
$0.00 |
0.00% |
K.wt.b |
2.25 |
2.15 |
$0.10 |
-4.44% |
K.wt.b |
2.15 |
2.15 |
$0.00 |
0.00% |
K.wt.b |
2.15 |
2.15 |
$0.00 |
0.00% |
K.wt.b |
2.15 |
2.25 |
$0.10 |
4.65% |
KAT.wt |
9.76 |
9.6 |
$0.16 |
-1.64% |
KAT.wt |
9.6 |
9.68 |
$0.08 |
0.83% |
KAT.wt |
9.68 |
9.55 |
$0.13 |
-1.34% |
KAT.wt |
9.55 |
9.5 |
$0.05 |
-0.52% |
KAT.wt |
9.5 |
9.75 |
$0.25 |
2.63% |
KRI.wt |
2.82 |
2.82 |
$0.00 |
0.00% |
KRI.wt |
2.82 |
2.82 |
$0.00 |
0.00% |
KRI.wt |
2.82 |
2.82 |
$0.00 |
0.00% |
KRI.wt |
2.82 |
2.82 |
$0.00 |
0.00% |
KRI.wt |
2.82 |
2.71 |
$0.11 |
-3.90% |
LRG.wt |
0.105 |
0.1 |
$0.00 |
-4.76% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
LRG.wt |
0.1 |
0.095 |
$0.01 |
0.00% |
MDN.wt |
0.65 |
0.63 |
$0.02 |
-3.08% |
MDN.wt |
0.63 |
0.63 |
$0.00 |
0.00% |
MDN.wt |
0.63 |
0.68 |
$0.05 |
7.94% |
MDN.wt |
0.68 |
0.68 |
$0.00 |
0.00% |
MDN.wt |
0.68 |
0.63 |
$0.05 |
-7.35% |
MGA.wt |
3 |
3.01 |
$0.01 |
0.33% |
MGA.wt |
3.01 |
3.01 |
$0.00 |
0.00% |
MGA.wt |
3.01 |
2.85 |
$0.16 |
-5.32% |
MGA.wt |
2.85 |
2.76 |
$0.09 |
-3.16% |
MGA.wt |
2.76 |
2.85 |
$0.09 |
3.26% |
MGT.wt |
1.25 |
1.44 |
$0.19 |
15.20% |
MGT.wt |
1.44 |
1.25 |
$0.19 |
-13.19% |
MGT.wt |
1.25 |
1.31 |
$0.06 |
4.80% |
MGT.wt |
1.31 |
1.31 |
$0.00 |
0.00% |
MGT.wt |
1.31 |
1.31 |
$0.00 |
0.00% |
MGX.wt.b |
0.05 |
0.05 |
$0.00 |
0.00% |
MGX.wt.b |
0.05 |
0.05 |
$0.00 |
0.00% |
MGX.wt.b |
0.05 |
0.05 |
$0.00 |
0.00% |
MGX.wt.b |
0.05 |
0.05 |
$0.00 |
0.00% |
MGX.wt.b |
0.05 |
0.05 |
$0.00 |
0.00% |
MIZ.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt |
0.1 |
0.03 |
$0.07 |
-70.00% |
MIZ.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
ML.wt |
4.35 |
4.83 |
$0.48 |
11.03% |
ML.wt |
4.83 |
4.49 |
$0.34 |
-7.04% |
ML.wt |
4.49 |
4.45 |
$0.04 |
-0.89% |
ML.wt |
4.45 |
4.85 |
$0.40 |
8.99% |
ML.wt |
4.85 |
4.85 |
$0.00 |
0.00% |
MLY.wt |
1.34 |
1.42 |
$0.08 |
5.97% |
MLY.wt |
1.42 |
1.35 |
$0.07 |
-4.93% |
MLY.wt |
1.35 |
1.25 |
$0.10 |
-7.41% |
MLY.wt |
1.25 |
1.3 |
$0.05 |
4.00% |
MLY.wt |
1.3 |
1.3 |
$0.00 |
0.00% |
MR.wt |
2.06 |
2.03 |
$0.03 |
-1.46% |
MR.wt |
2.03 |
1.91 |
$0.12 |
-5.91% |
MR.wt |
1.91 |
1.9 |
$0.01 |
-0.52% |
MR.wt |
1.9 |
1.98 |
$0.08 |
4.21% |
MR.wt |
1.98 |
2.1 |
$0.12 |
6.06% |
MSV.wt |
0.38 |
0.38 |
$0.00 |
0.00% |
MSV.wt |
0.38 |
0.38 |
$0.00 |
0.00% |
MSV.wt |
0.38 |
0.36 |
$0.02 |
-5.26% |
MSV.wt |
0.36 |
0.36 |
$0.00 |
0.00% |
MSV.wt |
0.36 |
0.36 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MZU.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
MZU.wt |
0.12 |
0.185 |
$0.07 |
54.17% |
MZU.wt |
0.185 |
0.12 |
$0.07 |
-35.14% |
MZU.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
MZU.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
NEM.wt |
1.42 |
1.5 |
$0.08 |
5.63% |
NEM.wt |
1.5 |
1.5 |
$0.00 |
0.00% |
NEM.wt |
1.5 |
1.5 |
$0.00 |
0.00% |
NEM.wt |
1.5 |
1.52 |
$0.02 |
1.33% |
NEM.wt |
1.52 |
1.52 |
$0.00 |
0.00% |
NG.wt |
8.95 |
8.92 |
$0.03 |
-0.34% |
NG.wt |
8.92 |
8.92 |
$0.00 |
0.00% |
NG.wt |
8.92 |
8.92 |
$0.00 |
0.00% |
NG.wt |
8.92 |
8.88 |
$0.04 |
-0.45% |
NG.wt |
8.88 |
9.1 |
$0.22 |
2.48% |
NG.wt.A |
5.05 |
4.8 |
$0.25 |
-4.95% |
NG.wt.A |
4.8 |
4.29 |
$0.51 |
-10.63% |
NG.wt.A |
4.29 |
4.1 |
$0.19 |
-4.43% |
NG.wt.A |
4.1 |
4.1 |
$0.00 |
0.00% |
NG.wt.A |
4.1 |
4.1 |
$0.00 |
0.00% |
NGD.wt |
0.315 |
0.35 |
$0.04 |
11.11% |
NGD.wt |
0.35 |
0.275 |
$0.08 |
-21.43% |
NGD.wt |
0.275 |
0.275 |
$0.00 |
0.00% |
NGD.wt |
0.275 |
0.32 |
$0.05 |
16.36% |
NGD.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
NNO.wt |
3.6 |
3.76 |
$0.16 |
4.44% |
NNO.wt |
3.76 |
3.6 |
$0.16 |
-4.26% |
NNO.wt |
3.6 |
3.78 |
$0.18 |
5.00% |
NNO.wt |
3.78 |
3.93 |
$0.15 |
3.97% |
NNO.wt |
3.93 |
4.1 |
$0.17 |
4.33% |
NNO.wt.a |
1.5 |
1.54 |
$0.04 |
2.67% |
NNO.wt.a |
1.54 |
1.48 |
$0.06 |
-3.90% |
NNO.wt.a |
1.48 |
1.53 |
$0.05 |
3.38% |
NNO.wt.a |
1.53 |
1.65 |
$0.12 |
7.84% |
NNO.wt.a |
1.65 |
1.78 |
$0.13 |
7.88% |
NR.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
NR.wt |
0.2 |
0.25 |
$0.05 |
25.00% |
NR.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
NR.wt |
0.25 |
0.2 |
$0.05 |
-20.00% |
NR.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
NSU.wt |
0.42 |
0.46 |
$0.04 |
9.52% |
NSU.wt |
0.46 |
0.46 |
$0.00 |
0.00% |
NSU.wt |
0.46 |
0.5 |
$0.04 |
8.70% |
NSU.wt |
0.5 |
0.43 |
$0.07 |
-14.00% |
NSU.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
NSU.wt.a |
0.62 |
0.6 |
$0.02 |
-3.23% |
NSU.wt.a |
0.6 |
0.57 |
$0.03 |
-5.00% |
NSU.wt.a |
0.57 |
0.57 |
$0.00 |
0.00% |
NSU.wt.a |
0.57 |
0.5 |
$0.07 |
-12.28% |
NSU.wt.a |
0.5 |
0.5 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
P.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
P.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
P.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
P.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
P.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
PAA.wt |
16.4 |
16.58 |
$0.18 |
1.10% |
PAA.wt |
16.58 |
16.7 |
$0.12 |
0.72% |
PAA.wt |
16.7 |
16.55 |
$0.15 |
-0.90% |
PAA.wt |
16.55 |
17.75 |
$1.20 |
7.25% |
PAA.wt |
17.75 |
17.73 |
$0.02 |
-0.11% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
PGD.wt |
0.09 |
0.055 |
$0.04 |
-38.89% |
PIK.wt |
0.37 |
0.35 |
$0.02 |
-5.41% |
PIK.wt |
0.35 |
0.325 |
$0.03 |
-7.14% |
PIK.wt |
0.325 |
0.31 |
$0.02 |
-4.62% |
PIK.wt |
0.31 |
0.32 |
$0.01 |
3.23% |
PIK.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PSE.wt.A |
12.6 |
12.6 |
$0.00 |
0.00% |
PSE.wt.A |
12.6 |
11.5 |
$1.10 |
-8.73% |
PSE.wt.A |
11.5 |
11.5 |
$0.00 |
0.00% |
PSE.wt.A |
11.5 |
12 |
$0.50 |
4.35% |
PSE.wt.A |
12 |
12 |
$0.00 |
0.00% |
QUA.wt |
2.71 |
2.8 |
$0.09 |
3.32% |
QUA.wt |
2.8 |
2.84 |
$0.04 |
1.43% |
QUA.wt |
2.84 |
2.7 |
$0.14 |
-4.93% |
QUA.wt |
2.7 |
3 |
$0.30 |
11.11% |
QUA.wt |
3 |
3.15 |
$0.15 |
5.00% |
RNG.wt |
1.17 |
1.14 |
$0.03 |
-2.56% |
RNG.wt |
1.14 |
1.12 |
$0.02 |
-1.75% |
RNG.wt |
1.12 |
1.23 |
$0.11 |
9.82% |
RNG.wt |
1.23 |
1.2 |
$0.03 |
-2.44% |
RNG.wt |
1.2 |
1.2 |
$0.00 |
0.00% |
SDM.wt |
0.08 |
0.055 |
$0.03 |
-31.25% |
SDM.wt |
0.055 |
0.055 |
$0.00 |
0.00% |
SDM.wt |
0.055 |
0.05 |
$0.01 |
-9.09% |
SDM.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SDM.wt |
0.05 |
0.06 |
$0.01 |
20.00% |
SGA.wt |
0.34 |
0.34 |
$0.00 |
0.00% |
SGA.wt |
0.34 |
0.34 |
$0.00 |
0.00% |
SGA.wt |
0.34 |
0.34 |
$0.00 |
0.00% |
SGA.wt |
0.34 |
0.34 |
$0.00 |
0.00% |
SGA.wt |
0.34 |
0.34 |
$0.00 |
0.00% |
SKR.wt |
6.05 |
6.6 |
$0.55 |
9.09% |
SKR.wt |
6.6 |
6.27 |
$0.33 |
-5.00% |
SKR.wt |
6.27 |
6.04 |
$0.23 |
-3.67% |
SKR.wt |
6.04 |
6.36 |
$0.32 |
5.30% |
SKR.wt |
6.36 |
6.1 |
$0.26 |
-4.09% |
SLW.wt |
1.57 |
1.62 |
$0.05 |
3.18% |
SLW.wt |
1.62 |
1.53 |
$0.09 |
-5.56% |
SLW.wt |
1.53 |
1.6 |
$0.07 |
4.58% |
SLW.wt |
1.6 |
1.67 |
$0.07 |
4.37% |
SLW.wt |
1.67 |
1.7 |
$0.03 |
1.80% |
SLW.wt.a |
1.37 |
1.41 |
$0.04 |
2.92% |
SLW.wt.a |
1.41 |
1.35 |
$0.06 |
-4.26% |
SLW.wt.a |
1.35 |
1.39 |
$0.04 |
2.96% |
SLW.wt.a |
1.39 |
1.45 |
$0.06 |
4.32% |
SLW.wt.a |
1.45 |
1.48 |
$0.03 |
2.07% |
SLW.wt.b |
5.2 |
5.2 |
$0.00 |
0.00% |
SLW.wt.b |
5.2 |
5.1 |
$0.10 |
-1.92% |
SLW.wt.b |
5.1 |
5.15 |
$0.05 |
0.98% |
SLW.wt.b |
5.15 |
5.44 |
$0.29 |
5.63% |
SLW.wt.b |
5.44 |
5.5 |
$0.06 |
1.10% |
SMX.wt |
0.07 |
0.1 |
$0.03 |
42.86% |
SMX.wt |
0.1 |
0.085 |
$0.02 |
-15.00% |
SMX.wt |
0.085 |
0.075 |
$0.01 |
-11.76% |
SMX.wt |
0.075 |
0.08 |
$0.01 |
6.67% |
SMX.wt |
0.08 |
0.08 |
$0.00 |
0.00% |
SRD.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
SRD.wt |
0.15 |
0.14 |
$0.01 |
-6.67% |
SRD.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
SRD.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
SRD.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.2 |
$0.18 |
8.91% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRL.wt |
2.02 |
2.02 |
$0.00 |
0.00% |
SRY.wt |
0.225 |
0.225 |
$0.00 |
0.00% |
SRY.wt |
0.225 |
0.225 |
$0.00 |
0.00% |
SRY.wt |
0.225 |
0.225 |
$0.00 |
0.00% |
SRY.wt |
0.225 |
0.225 |
$0.00 |
0.00% |
SRY.wt |
0.225 |
0.225 |
$0.00 |
0.00% |
STE.wt |
20.29 |
20.29 |
$0.00 |
0.00% |
STE.wt |
20.29 |
20.29 |
$0.00 |
0.00% |
STE.wt |
20.29 |
20.29 |
$0.00 |
0.00% |
STE.wt |
20.29 |
20.29 |
$0.00 |
0.00% |
STE.wt |
20.29 |
20.29 |
$0.00 |
0.00% |
SVU.wt |
0.055 |
0.05 |
$0.01 |
-9.09% |
SVU.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SVU.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SVU.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SVU.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
SVW.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
SVW.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
SVW.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
SVW.wt |
0.085 |
0.06 |
$0.03 |
-29.41% |
SVW.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
SWY.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
SWY.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
SWY.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
SWY.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
SWY.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
TCM.wt |
10.84 |
11.35 |
$0.51 |
4.70% |
TCM.wt |
11.35 |
10.5 |
$0.85 |
-7.49% |
TCM.wt |
10.5 |
10.5 |
$0.00 |
0.00% |
TCM.wt |
10.5 |
11.04 |
$0.54 |
5.14% |
TCM.wt |
11.04 |
11.42 |
$0.38 |
3.44% |
TIO.wt |
0.03 |
0.03 |
$0.00 |
0.00% |
TIO.wt |
0.03 |
0.025 |
$0.01 |
-16.67% |
TIO.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
TIO.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
TIO.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
| |