New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of June 11th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
  ACX.wt     0.06 0.06 $0.00 0.00%  ACX.wt   0.06 0.06 $0.00 0.00%  ACX.wt   0.06 0.06 $0.00 0.00%  ACX.wt   0.06 0.06 $0.00 0.00% ACX.wt 0.06 0.06 $0.000 0.00%
AEM.wt.u   17 17.5 $0.50 2.94% AEM.wt.u  17.5 16.51 $0.99 -5.66% AEM.wt.u  16.51 17 $0.49 2.97% AEM.wt.u  17 17.47 $0.47 2.76% AEM.wt.u 17.47 18.2 $0.73 4.18%
AVK.wt   0.5 0.4 $0.10 -20.00% AVK.wt  0.4 0.42 $0.02 5.00% AVK.wt  0.42 0.42 $0.00 0.00% AVK.wt  0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00%
BAJ.wt   1.47 1.4 $0.07 -4.76% BAJ.wt  1.4 1.36 $0.04 -2.86% BAJ.wt  1.36 1.33 $0.03 -2.21% BAJ.wt  1.33 1.33 $0.00 0.00% BAJ.wt 1.33 1.33 $0.00 0.00%
BDO.wt   0.165 0.165 $0.00 0.00% BDO.wt  0.165 0.345 $0.18 109.09% BDO.wt  0.345 0.25 $0.10 -27.54% BDO.wt  0.25 0.25 $0.00 0.00% BDO.wt 0.25 0.26 $0.01 4.00%
BIM.wt   1.2 1 $0.20 -16.67% BIM.wt  1 1.05 $0.05 5.00% BIM.wt  1.05 1.04 $0.01 -0.95% BIM.wt  1.04 1.1 $0.06 5.77% BIM.wt 1.1 1.22 $0.12 10.91%
BNK.wt   0.22 0.18 $0.04 -18.18% BNK.wt  0.18 0.18 $0.00 0.00% BNK.wt  0.18 0.18 $0.00 0.00% BNK.wt  0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A   0.27 0.27 $0.00 0.00% BNK.wt.A  0.27 0.27 $0.00 0.00% BNK.wt.A  0.27 0.27 $0.00 0.00% BNK.wt.A  0.27 0.23 $0.04 -14.81% BNK.wt.A 0.23 0.27 $0.04 17.39%
BSK.wt   0.37 0.41 $0.04 10.81% BSK.wt  0.41 0.41 $0.00 0.00% BSK.wt  0.41 0.41 $0.00 0.00% BSK.wt  0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00%
BWR.wt   1.51 1.54 $0.03 1.99% BWR.wt  1.54 1.61 $0.07 4.55% BWR.wt  1.61 1.64 $0.03 1.86% BWR.wt  1.64 1.73 $0.09 5.49% BWR.wt 1.73 1.78 $0.05 2.89%
CBI.wt   0.075 0.07 $0.00 -6.67% CBI.wt  0.07 0.065 $0.01 -7.14% CBI.wt  0.065 0.055 $0.01 -15.38% CBI.wt  0.055 0.06 $0.01 9.09% CBI.wt 0.06 0.06 $0.00 0.00%
CCJ.wt   0.22 0.21 $0.01 -4.55% CCJ.wt  0.21 0.22 $0.01 4.76% CCJ.wt  0.22 0.225 $0.01 2.27% CCJ.wt  0.225 1.4 $1.18 522.22% CCJ.wt 1.4 1.6 $0.20 14.29%
CCJ.wt.A   0.11 0.105 $0.01 -4.55% CCJ.wt.A  0.105 0.105 $0.00 0.00% CCJ.wt.A  0.105 0.115 $0.01 9.52% CCJ.wt.A  0.115 0.99 $0.88 760.87% CCJ.wt.A 0.99 0.85 $0.14 -14.14%
CGI.wt   25.29 25.32 $0.03 0.12% CGI.wt  25.32 25.32 $0.00 0.00% CGI.wt  25.32 25.32 $0.00 0.00% CGI.wt  25.32 25.32 $0.00 0.00% CGI.wt 25.32 25.32 $0.00 0.00%
CKG.wt   3.35 3.35 $0.00 0.00% CKG.wt  3.35 3.35 $0.00 0.00% CKG.wt  3.35 3.35 $0.00 0.00% CKG.wt  3.35 3.45 $0.10 2.99% CKG.wt 3.45 3.45 $0.00 0.00%
CNM.wt   0.035 0.035 $0.00 0.00% CNM.wt  0.035 0.035 $0.00 0.00% CNM.wt  0.035 0.035 $0.00 0.00% CNM.wt  0.035 0.035 $0.00 0.00% CNM.wt 0.035 0.035 $0.00 0.00%
DML.wt   25.7 26.12 $0.42 1.63% DML.wt  26.12 26 $0.12 -0.46% DML.wt  26 26 $0.00 0.00% DML.wt  26 26 $0.00 0.00% DML.wt 26 26 $0.00 0.00%
DML.wt.A   18.75 18.75 $0.00 0.00% DML.wt.A  18.75 19 $0.25 1.33% DML.wt.A  19 19 $0.00 0.00% DML.wt.A  19 19.25 $0.25 1.32% DML.wt.A 19.25 19 $0.25 -1.30%
ECG.wt   0.015 0.015 $0.00 0.00% ECG.wt  0.015 0.02 $0.01 33.33% ECG.wt  0.02 0.015 $0.01 -25.00% ECG.wt  0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00%
EDR.wt   0.75 0.75 $0.00 0.00% EDR.wt  0.75 0.68 $0.07 -9.33% EDR.wt  0.68 0.6 $0.08 -11.76% EDR.wt  0.6 0.56 $0.04 -6.67% EDR.wt 0.56 0.54 $0.02 -3.57%
EDV.wt   4.65 5.69 $1.04 22.37% EDV.wt  5.69 5.69 $0.00 0.00% EDV.wt  5.69 5.73 $0.04 0.70% EDV.wt  5.73 5.77 $0.04 0.70% EDV.wt 5.77 5.7 $0.07 -1.21%
ELR.wt   0.75 0.75 $0.00 0.00% ELR.wt  0.75 0.79 $0.04 5.33% ELR.wt  0.79 0.79 $0.00 0.00% ELR.wt  0.79 0.79 $0.00 0.00% ELR.wt 0.79 0.75 $0.04 -5.06%
ELR.wt.A   1 0.99 $0.01 -1.00% ELR.wt.A  0.99 0.95 $0.04 -4.04% ELR.wt.A  0.95 0.95 $0.00 0.00% ELR.wt.A  0.95 0.99 $0.04 4.21% ELR.wt.A 0.99 1 $0.01 1.01%
EPM.wt   0.4 0.39 $0.01 -2.50% EPM.wt  0.39 0.325 $0.07 -16.67% EPM.wt  0.325 0.36 $0.04 10.77% EPM.wt  0.36 0.45 $0.09 25.00% EPM.wt 0.45 0.45 $0.00 0.00%
EPM.wt.a   0.54 0.51 $0.03 -5.56% EPM.wt.a  0.51 0.52 $0.01 1.96% EPM.wt.a  0.52 0.52 $0.00 0.00% EPM.wt.a  0.52 0.53 $0.01 1.92% EPM.wt.a 0.53 0.55 $0.02 3.77%
EPM.wt.b   0.5 0.43 $0.07 -14.00% EPM.wt.b  0.43 0.445 $0.02 3.49% EPM.wt.b  0.445 0.49 $0.05 10.11% EPM.wt.b  0.49 0.465 $0.03 -5.10% EPM.wt.b 0.465 0.5 $0.04 7.53%
EQN.wt   1.14 1.15 $0.01 0.88% EQN.wt  1.15 1.14 $0.01 -0.87% EQN.wt  1.14 1.13 $0.01 -0.88% EQN.wt  1.13 1.25 $0.12 10.62% EQN.wt 1.25 1.4 $0.15 12.00%
ERD.wt   0.7 0.7 $0.00 0.00% ERD.wt  0.7 0.7 $0.00 0.00% ERD.wt  0.7 0.7 $0.00 0.00% ERD.wt  0.7 0.62 $0.08 -11.43% ERD.wt 0.62 0.54 $0.08 -12.90%
FCR.wt   15.5 15.5 $0.00 0.00% FCR.wt  15.5 15.5 $0.00 0.00% FCR.wt  15.5 14.67 $0.83 -5.35% FCR.wt  14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00%
FUT.wt   0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt   0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G   10.26 10 $0.26 -2.53% G.wt.G  10 9.8 $0.20 -2.00% G.wt.G  9.8 10 $0.20 2.04% G.wt.G  10 10.19 $0.19 1.90% G.wt.G 10.19 10.34 $0.15 1.47%
GBG.wt   0.63 0.6 $0.03 -4.76% GBG.wt  0.6 0.6 $0.00 0.00% GBG.wt  0.6 0.5 $0.10 -16.67% GBG.wt  0.5 0.55 $0.05 10.00% GBG.wt 0.55 0.55 $0.00 0.00%
GGG.wt   0.12 0.12 $0.00 0.00% GGG.wt  0.12 0.125 $0.01 4.17% GGG.wt  0.125 0.11 $0.02 -12.00% GGG.wt  0.11 0.125 $0.02 13.64% GGG.wt 0.125 0.12 $0.01 -4.00%
GMC.wt   2.32 1.96 $0.36 -15.52% GMC.wt  1.96 1.96 $0.00 0.00% GMC.wt  1.96 2.09 $0.13 6.63% GMC.wt  2.09 1.95 $0.14 -6.70% GMC.wt 1.95 1.95 $0.00 0.00%
GMC.wt.a   1.99 1.97 $0.02 -1.01% GMC.wt.a  1.97 1.79 $0.18 -9.14% GMC.wt.a  1.79 1.9 $0.11 6.15% GMC.wt.a  1.9 1.9 $0.00 0.00% GMC.wt.a 1.9 1.65 $0.25 -13.16%
GMC.wt.b   1.01 1.01 $0.00 0.00% GMC.wt.b  1.01 1.01 $0.00 0.00% GMC.wt.b  1.01 1.01 $0.00 0.00% GMC.wt.b  1.01 1.01 $0.00 0.00% GMC.wt.b 1.01 1.01 $0.00 0.00%
GPE.wt   0.12 0.12 $0.00 0.00% GPE.wt  0.12 0.09 $0.03 -25.00% GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
ICX.wt   0.33 0.33 $0.00 0.00% ICX.wt  0.33 0.395 $0.07 19.70% ICX.wt  0.395 0.395 $0.00 0.00% ICX.wt  0.395 0.395 $0.00 0.00% ICX.wt 0.395 0.395 $0.00 0.00%
IE.wt   0.98 0.98 $0.00 0.00% IE.wt  0.98 0.95 $0.03 -3.06% IE.wt  0.95 0.94 $0.01 -1.05% IE.wt  0.94 0.95 $0.01 1.06% IE.wt 0.95 0.95 $0.00 0.00%
IMG.wt   0.87 0.85 $0.02 -2.30% IMG.wt  0.85 0.8 $0.05 -5.88% IMG.wt  0.8 0.88 $0.08 10.00% IMG.wt  0.88 0.85 $0.03 -3.41% IMG.wt 0.85 0.93 $0.08 9.41%
IMR.wt   0.035 0.04 $0.01 14.29% IMR.wt  0.04 0.04 $0.00 0.00% IMR.wt  0.04 0.04 $0.00 0.00% IMR.wt  0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00%
IMR.wt.A   0.04 0.035 $0.01 -12.50% IMR.wt.A  0.035 0.035 $0.00 0.00% IMR.wt.A  0.035 0.035 $0.00 0.00% IMR.wt.A  0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00%
IMZ.wt   0.57 0.57 $0.00 0.00% IMZ.wt  0.57 0.54 $0.03 -5.26% IMZ.wt  0.54 0.57 $0.03 5.56% IMZ.wt  0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00%
INV.wt   0.36 0.3 $0.06 -16.67% INV.wt  0.3 0.3 $0.00 0.00% INV.wt  0.3 0.3 $0.00 0.00% INV.wt  0.3 0.3 $0.00 0.00% INV.wt 0.3 0.3 $0.00 0.00%
K.wt   0.68 0.7 $0.02 2.94% K.wt  0.7 0.63 $0.07 -10.00% K.wt  0.63 0.66 $0.03 4.76% K.wt  0.66 0.67 $0.01 1.52% K.wt 0.67 0.66 $0.01 -1.49%
K.wt.a   4.42 4.42 $0.00 0.00% K.wt.a  4.42 4.42 $0.00 0.00% K.wt.a  4.42 4.42 $0.00 0.00% K.wt.a  4.42 4.42 $0.00 0.00% K.wt.a 4.42 4.41 $0.01 -0.23%
K.wt.b   2.25 2.25 $0.00 0.00% K.wt.b  2.25 2.15 $0.10 -4.44% K.wt.b  2.15 2.15 $0.00 0.00% K.wt.b  2.15 2.15 $0.00 0.00% K.wt.b 2.15 2.25 $0.10 4.65%
KAT.wt   9.76 9.6 $0.16 -1.64% KAT.wt  9.6 9.68 $0.08 0.83% KAT.wt  9.68 9.55 $0.13 -1.34% KAT.wt  9.55 9.5 $0.05 -0.52% KAT.wt 9.5 9.75 $0.25 2.63%
KRI.wt   2.82 2.82 $0.00 0.00% KRI.wt  2.82 2.82 $0.00 0.00% KRI.wt  2.82 2.82 $0.00 0.00% KRI.wt  2.82 2.82 $0.00 0.00% KRI.wt 2.82 2.71 $0.11 -3.90%
LRG.wt   0.105 0.1 $0.00 -4.76% LRG.wt  0.1 0.1 $0.00 0.00% LRG.wt  0.1 0.1 $0.00 0.00% LRG.wt  0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.095 $0.01 0.00%
MDN.wt   0.65 0.63 $0.02 -3.08% MDN.wt  0.63 0.63 $0.00 0.00% MDN.wt  0.63 0.68 $0.05 7.94% MDN.wt  0.68 0.68 $0.00 0.00% MDN.wt 0.68 0.63 $0.05 -7.35%
MGA.wt   3 3.01 $0.01 0.33% MGA.wt  3.01 3.01 $0.00 0.00% MGA.wt  3.01 2.85 $0.16 -5.32% MGA.wt  2.85 2.76 $0.09 -3.16% MGA.wt 2.76 2.85 $0.09 3.26%
MGT.wt   1.25 1.44 $0.19 15.20% MGT.wt  1.44 1.25 $0.19 -13.19% MGT.wt  1.25 1.31 $0.06 4.80% MGT.wt  1.31 1.31 $0.00 0.00% MGT.wt 1.31 1.31 $0.00 0.00%
MGX.wt.b   0.05 0.05 $0.00 0.00% MGX.wt.b  0.05 0.05 $0.00 0.00% MGX.wt.b  0.05 0.05 $0.00 0.00% MGX.wt.b  0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00%
MIZ.wt   0.1 0.1 $0.00 0.00% MIZ.wt  0.1 0.1 $0.00 0.00% MIZ.wt  0.1 0.1 $0.00 0.00% MIZ.wt  0.1 0.03 $0.07 -70.00% MIZ.wt 0.03 0.03 $0.00 0.00%
MIZ.wt.a   0.1 0.1 $0.00 0.00% MIZ.wt.a  0.1 0.1 $0.00 0.00% MIZ.wt.a  0.1 0.1 $0.00 0.00% MIZ.wt.a  0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt   4.35 4.83 $0.48 11.03% ML.wt  4.83 4.49 $0.34 -7.04% ML.wt  4.49 4.45 $0.04 -0.89% ML.wt  4.45 4.85 $0.40 8.99% ML.wt 4.85 4.85 $0.00 0.00%
MLY.wt   1.34 1.42 $0.08 5.97% MLY.wt  1.42 1.35 $0.07 -4.93% MLY.wt  1.35 1.25 $0.10 -7.41% MLY.wt  1.25 1.3 $0.05 4.00% MLY.wt 1.3 1.3 $0.00 0.00%
MR.wt   2.06 2.03 $0.03 -1.46% MR.wt  2.03 1.91 $0.12 -5.91% MR.wt  1.91 1.9 $0.01 -0.52% MR.wt  1.9 1.98 $0.08 4.21% MR.wt 1.98 2.1 $0.12 6.06%
MSV.wt   0.38 0.38 $0.00 0.00% MSV.wt  0.38 0.38 $0.00 0.00% MSV.wt  0.38 0.36 $0.02 -5.26% MSV.wt  0.36 0.36 $0.00 0.00% MSV.wt 0.36 0.36 $0.00 0.00%
MVG.wt   0.22 0.22 $0.00 0.00% MVG.wt  0.22 0.22 $0.00 0.00% MVG.wt  0.22 0.22 $0.00 0.00% MVG.wt  0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt   0.12 0.12 $0.00 0.00% MZU.wt  0.12 0.185 $0.07 54.17% MZU.wt  0.185 0.12 $0.07 -35.14% MZU.wt  0.12 0.12 $0.00 0.00% MZU.wt 0.12 0.12 $0.00 0.00%
NEM.wt   1.42 1.5 $0.08 5.63% NEM.wt  1.5 1.5 $0.00 0.00% NEM.wt  1.5 1.5 $0.00 0.00% NEM.wt  1.5 1.52 $0.02 1.33% NEM.wt 1.52 1.52 $0.00 0.00%
NG.wt   8.95 8.92 $0.03 -0.34% NG.wt  8.92 8.92 $0.00 0.00% NG.wt  8.92 8.92 $0.00 0.00% NG.wt  8.92 8.88 $0.04 -0.45% NG.wt 8.88 9.1 $0.22 2.48%
NG.wt.A   5.05 4.8 $0.25 -4.95% NG.wt.A  4.8 4.29 $0.51 -10.63% NG.wt.A  4.29 4.1 $0.19 -4.43% NG.wt.A  4.1 4.1 $0.00 0.00% NG.wt.A 4.1 4.1 $0.00 0.00%
NGD.wt   0.315 0.35 $0.04 11.11% NGD.wt  0.35 0.275 $0.08 -21.43% NGD.wt  0.275 0.275 $0.00 0.00% NGD.wt  0.275 0.32 $0.05 16.36% NGD.wt 0.32 0.32 $0.00 0.00%
NNO.wt   3.6 3.76 $0.16 4.44% NNO.wt  3.76 3.6 $0.16 -4.26% NNO.wt  3.6 3.78 $0.18 5.00% NNO.wt  3.78 3.93 $0.15 3.97% NNO.wt 3.93 4.1 $0.17 4.33%
NNO.wt.a   1.5 1.54 $0.04 2.67% NNO.wt.a  1.54 1.48 $0.06 -3.90% NNO.wt.a  1.48 1.53 $0.05 3.38% NNO.wt.a  1.53 1.65 $0.12 7.84% NNO.wt.a 1.65 1.78 $0.13 7.88%
NR.wt   0.2 0.2 $0.00 0.00% NR.wt  0.2 0.25 $0.05 25.00% NR.wt  0.25 0.25 $0.00 0.00% NR.wt  0.25 0.2 $0.05 -20.00% NR.wt 0.2 0.2 $0.00 0.00%
NSU.wt   0.42 0.46 $0.04 9.52% NSU.wt  0.46 0.46 $0.00 0.00% NSU.wt  0.46 0.5 $0.04 8.70% NSU.wt  0.5 0.43 $0.07 -14.00% NSU.wt 0.43 0.43 $0.00 0.00%
NSU.wt.a   0.62 0.6 $0.02 -3.23% NSU.wt.a  0.6 0.57 $0.03 -5.00% NSU.wt.a  0.57 0.57 $0.00 0.00% NSU.wt.a  0.57 0.5 $0.07 -12.28% NSU.wt.a 0.5 0.5 $0.00 0.00%
ORR.wt   0.1 0.1 $0.00 0.00% ORR.wt  0.1 0.1 $0.00 0.00% ORR.wt  0.1 0.1 $0.00 0.00% ORR.wt  0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt   0.18 0.18 $0.00 0.00% P.wt  0.18 0.18 $0.00 0.00% P.wt  0.18 0.18 $0.00 0.00% P.wt  0.18 0.18 $0.00 0.00% P.wt 0.18 0.18 $0.00 0.00%
PAA.wt   16.4 16.58 $0.18 1.10% PAA.wt  16.58 16.7 $0.12 0.72% PAA.wt  16.7 16.55 $0.15 -0.90% PAA.wt  16.55 17.75 $1.20 7.25% PAA.wt 17.75 17.73 $0.02 -0.11%
PGD.wt   0.09 0.09 $0.00 0.00% PGD.wt  0.09 0.09 $0.00 0.00% PGD.wt  0.09 0.09 $0.00 0.00% PGD.wt  0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.055 $0.04 -38.89%
PIK.wt   0.37 0.35 $0.02 -5.41% PIK.wt  0.35 0.325 $0.03 -7.14% PIK.wt  0.325 0.31 $0.02 -4.62% PIK.wt  0.31 0.32 $0.01 3.23% PIK.wt 0.32 0.32 $0.00 0.00%
PJO.wt   0.25 0.25 $0.00 0.00% PJO.wt  0.25 0.25 $0.00 0.00% PJO.wt  0.25 0.25 $0.00 0.00% PJO.wt  0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00%
PSE.wt.A   12.6 12.6 $0.00 0.00% PSE.wt.A  12.6 11.5 $1.10 -8.73% PSE.wt.A  11.5 11.5 $0.00 0.00% PSE.wt.A  11.5 12 $0.50 4.35% PSE.wt.A 12 12 $0.00 0.00%
QUA.wt   2.71 2.8 $0.09 3.32% QUA.wt  2.8 2.84 $0.04 1.43% QUA.wt  2.84 2.7 $0.14 -4.93% QUA.wt  2.7 3 $0.30 11.11% QUA.wt 3 3.15 $0.15 5.00%
RNG.wt   1.17 1.14 $0.03 -2.56% RNG.wt  1.14 1.12 $0.02 -1.75% RNG.wt  1.12 1.23 $0.11 9.82% RNG.wt  1.23 1.2 $0.03 -2.44% RNG.wt 1.2 1.2 $0.00 0.00%
SDM.wt   0.08 0.055 $0.03 -31.25% SDM.wt  0.055 0.055 $0.00 0.00% SDM.wt  0.055 0.05 $0.01 -9.09% SDM.wt  0.05 0.05 $0.00 0.00% SDM.wt 0.05 0.06 $0.01 20.00%
SGA.wt   0.34 0.34 $0.00 0.00% SGA.wt  0.34 0.34 $0.00 0.00% SGA.wt  0.34 0.34 $0.00 0.00% SGA.wt  0.34 0.34 $0.00 0.00% SGA.wt 0.34 0.34 $0.00 0.00%
SKR.wt   6.05 6.6 $0.55 9.09% SKR.wt  6.6 6.27 $0.33 -5.00% SKR.wt  6.27 6.04 $0.23 -3.67% SKR.wt  6.04 6.36 $0.32 5.30% SKR.wt 6.36 6.1 $0.26 -4.09%
SLW.wt   1.57 1.62 $0.05 3.18% SLW.wt  1.62 1.53 $0.09 -5.56% SLW.wt  1.53 1.6 $0.07 4.58% SLW.wt  1.6 1.67 $0.07 4.37% SLW.wt 1.67 1.7 $0.03 1.80%
SLW.wt.a   1.37 1.41 $0.04 2.92% SLW.wt.a  1.41 1.35 $0.06 -4.26% SLW.wt.a  1.35 1.39 $0.04 2.96% SLW.wt.a  1.39 1.45 $0.06 4.32% SLW.wt.a 1.45 1.48 $0.03 2.07%
SLW.wt.b   5.2 5.2 $0.00 0.00% SLW.wt.b  5.2 5.1 $0.10 -1.92% SLW.wt.b  5.1 5.15 $0.05 0.98% SLW.wt.b  5.15 5.44 $0.29 5.63% SLW.wt.b 5.44 5.5 $0.06 1.10%
SMX.wt   0.07 0.1 $0.03 42.86% SMX.wt  0.1 0.085 $0.02 -15.00% SMX.wt  0.085 0.075 $0.01 -11.76% SMX.wt  0.075 0.08 $0.01 6.67% SMX.wt 0.08 0.08 $0.00 0.00%
SRD.wt   0.15 0.15 $0.00 0.00% SRD.wt  0.15 0.14 $0.01 -6.67% SRD.wt  0.14 0.14 $0.00 0.00% SRD.wt  0.14 0.14 $0.00 0.00% SRD.wt 0.14 0.14 $0.00 0.00%
SRL.wt   2.02 2.2 $0.18 8.91% SRL.wt  2.02 2.02 $0.00 0.00% SRL.wt  2.02 2.02 $0.00 0.00% SRL.wt  2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00%
SRY.wt   0.225 0.225 $0.00 0.00% SRY.wt  0.225 0.225 $0.00 0.00% SRY.wt  0.225 0.225 $0.00 0.00% SRY.wt  0.225 0.225 $0.00 0.00% SRY.wt 0.225 0.225 $0.00 0.00%
STE.wt   20.29 20.29 $0.00 0.00% STE.wt  20.29 20.29 $0.00 0.00% STE.wt  20.29 20.29 $0.00 0.00% STE.wt  20.29 20.29 $0.00 0.00% STE.wt 20.29 20.29 $0.00 0.00%
SVU.wt   0.055 0.05 $0.01 -9.09% SVU.wt  0.05 0.05 $0.00 0.00% SVU.wt  0.05 0.05 $0.00 0.00% SVU.wt  0.05 0.05 $0.00 0.00% SVU.wt 0.05 0.05 $0.00 0.00%
SVW.wt   0.085 0.085 $0.00 0.00% SVW.wt  0.085 0.085 $0.00 0.00% SVW.wt  0.085 0.085 $0.00 0.00% SVW.wt  0.085 0.06 $0.03 -29.41% SVW.wt 0.06 0.06 $0.00 0.00%
SWY.wt   0.255 0.255 $0.00 0.00% SWY.wt  0.255 0.255 $0.00 0.00% SWY.wt  0.255 0.255 $0.00 0.00% SWY.wt  0.255 0.255 $0.00 0.00% SWY.wt 0.255 0.255 $0.00 0.00%
TCM.wt   10.84 11.35 $0.51 4.70% TCM.wt  11.35 10.5 $0.85 -7.49% TCM.wt  10.5 10.5 $0.00 0.00% TCM.wt  10.5 11.04 $0.54 5.14% TCM.wt 11.04 11.42 $0.38 3.44%
TIO.wt   0.03 0.03 $0.00 0.00% TIO.wt  0.03 0.025 $0.01 -16.67% TIO.wt  0.025 0.025 $0.00 0.00% TIO.wt  0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025