New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of July 9th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.07 $0.020 40.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00%
ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00%
AEM.wt.u 22.42 22.1 $0.32 -1.43% AEM.wt.u 22.1 22.04 $0.06 -0.27% AEM.wt.u 22.04 22.04 $0.00 0.00% AEM.wt.u 22.04 23.99 $1.95 8.85% AEM.wt.u 23.99 24.59 $0.60 2.50%
AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.34 1.35 $0.01 0.75% BAJ.wt 1.35 1.37 $0.02 1.48% BAJ.wt 1.37 1.35 $0.02 -1.46% BAJ.wt 1.35 1.5 $0.15 11.11% BAJ.wt 1.5 1.5 $0.00 0.00%
BDO.wt 0.2 0.215 $0.02 7.50% BDO.wt 0.215 0.205 $0.01 -4.65% BDO.wt 0.205 0.2 $0.00 -2.44% BDO.wt 0.2 0.18 $0.02 -10.00% BDO.wt 0.18 0.2 $0.02 11.11%
BIM.wt 1.3 1.26 $0.04 -3.08% BIM.wt 1.26 1.4 $0.14 11.11% BIM.wt 1.4 1.4 $0.00 0.00% BIM.wt 1.4 1.37 $0.03 -2.14% BIM.wt 1.37 1.4 $0.03 2.19%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.2 $0.02 11.11% BNK.wt 0.2 0.2 $0.00 0.00%
BNK.wt.a 0.29 0.31 $0.02 6.90% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.165 $0.02 10.00%
BWR.wt 2.37 2.28 $0.09 -3.80% BWR.wt 2.28 2.19 $0.09 -3.95% BWR.wt 2.19 2.45 $0.26 11.87% BWR.wt 2.45 2.49 $0.04 1.63% BWR.wt 2.49 2.44 $0.05 -2.01%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00%
CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.035 $0.01 16.67% CBI.wt 0.035 0.04 $0.01 14.29% CBI.wt 0.04 0.03 $0.01 -25.00%
CCJ.wt 1.75 1.9 $0.15 8.57% CCJ.wt 1.9 1.9 $0.00 0.00% CCJ.wt 1.9 1.85 $0.05 -2.63% CCJ.wt 1.85 1.9 $0.05 2.70% CCJ.wt 1.9 2 $0.10 5.26%
CCJ.wt.a 0.66 0.73 $0.07 10.61% CCJ.wt.a 0.73 0.7 $0.03 -4.11% CCJ.wt.a 0.7 0.68 $0.02 -2.86% CCJ.wt.a 0.68 0.68 $0.00 0.00% CCJ.wt.a 0.68 0.68 $0.00 0.00%
CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.75 $0.30 8.70% CKG.wt 3.75 3.9 $0.15 4.00% CKG.wt 3.9 4.1 $0.20 5.13%
CNM.wt 0.03 0.04 $0.010 33.33% CNM.wt 0.04 0.045 $0.005 12.50% CNM.wt 0.045 0.1 $0.055 122.22% CNM.wt 0.1 0.1 $0.000 0.00% CNM.wt 0.1 0.1 $0.000 0.00%
DML.wt 20.51 22.25 $1.74 8.48% DML.wt 22.25 21 $1.25 -5.62% DML.wt 21 22.25 $1.25 5.95% DML.wt 22.25 24.59 $2.34 10.52% DML.wt 24.59 25 $0.41 1.67%
DML.wt.a 15.6 16.85 $1.25 8.01% DML.wt.a 16.85 16.4 $0.45 -2.67% DML.wt.a 16.4 16.4 $0.00 0.00% DML.wt.a 16.4 18.18 $1.78 10.85% DML.wt.a 18.18 18.5 $0.32 1.76%
DPM.wt 2.07 2.07 $0.00 0.00% DPM.wt 2.07 2.07 $0.00 0.00% DPM.wt 2.07 2.25 $0.18 8.70% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.02 $0.005 33.33% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00%
EDR.wt 0.46 0.53 $0.07 15.22% EDR.wt 0.53 0.54 $0.01 1.89% EDR.wt 0.54 0.6 $0.06 11.11% EDR.wt 0.6 0.66 $0.06 10.00% EDR.wt 0.66 0.68 $0.02 3.03%
EDV.wt 5.51 5.45 $0.06 -1.09% EDV.wt 5.45 5.52 $0.07 1.28% EDV.wt 5.52 5.4 $0.12 -2.17% EDV.wt 5.4 5.51 $0.11 2.04% EDV.wt 5.51 5.35 $0.16 -2.90%
ELR.wt 0.78 0.78 $0.00 0.00% ELR.wt 0.78 0.78 $0.00 0.00% ELR.wt 0.78 0.78 $0.00 0.00% ELR.wt 0.78 0.86 $0.08 10.26% ELR.wt 0.86 0.86 $0.00 0.00%
ELR.wt.a 1.1 1.1 $0.00 0.00% ELR.wt.a 1.1 1.03 $0.07 -6.36% ELR.wt.a 1.03 1.02 $0.01 -0.97% ELR.wt.a 1.02 1.06 $0.04 3.92% ELR.wt.a 1.06 1.03 $0.03 -2.83%
EPM.wt 0.54 0.46 $0.08 -14.81% EPM.wt 0.46 0.45 $0.01 -2.17% EPM.wt 0.45 0.45 $0.00 0.00% EPM.wt 0.45 0.415 $0.04 -7.78% EPM.wt 0.415 0.47 $0.06 13.25%
EPM.wt.a 0.62 0.62 $0.00 0.00% EPM.wt.a 0.62 0.6 $0.02 -3.23% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.62 $0.02 3.33% EPM.wt.a 0.62 0.62 $0.00 0.00%
EPM.wt.b 0.55 0.57 $0.02 3.64% EPM.wt.b 0.57 0.56 $0.01 -1.75% EPM.wt.b 0.56 0.56 $0.00 0.00% EPM.wt.b 0.56 0.56 $0.00 0.00% EPM.wt.b 0.56 0.56 $0.00 0.00%
EQN.wt 1.78 1.8 $0.02 1.12% EQN.wt 1.8 1.83 $0.03 1.67% EQN.wt 1.83 1.99 $0.16 8.74% EQN.wt 1.99 2.18 $0.19 9.55% EQN.wt 2.18 2.4 $0.22 10.09%
ERD.wt 0.7 0.78 $0.08 11.43% ERD.wt 0.78 0.78 $0.00 0.00% ERD.wt 0.78 0.78 $0.00 0.00% ERD.wt 0.78 0.75 $0.03 -3.85% ERD.wt 0.75 0.75 $0.00 0.00%
FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 15.98 $1.33 9.08% FCR.wt 15.98 15.98 $0.00 0.00% FCR.wt 15.98 15.98 $0.00 0.00% FCR.wt 15.98 14.01 $1.97 -12.33%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.4 10.65 $0.25 2.40% G.wt.G 10.65 10.65 $0.00 0.00% G.wt.G 10.65 10.65 $0.00 0.00% G.wt.G 10.65 10.85 $0.20 1.88% G.wt.G 10.85 10.85 $0.00 0.00%
GBG.wt 0.6 0.7 $0.10 16.67% GBG.wt 0.7 0.7 $0.00 0.00% GBG.wt 0.7 0.75 $0.05 7.14% GBG.wt 0.75 0.77 $0.02 2.67% GBG.wt 0.77 0.7 $0.07 -9.09%
GGG.wt 0.11 0.115 $0.01 4.55% GGG.wt 0.115 0.11 $0.01 -4.35% GGG.wt 0.11 0.11 $0.00 0.00% GGG.wt 0.11 0.105 $0.01 -4.55% GGG.wt 0.105 0.12 $0.02 14.29%
GMC.wt 2.39 2.39 $0.00 0.00% GMC.wt 2.39 2.39 $0.00 0.00% GMC.wt 2.39 2.39 $0.00 0.00% GMC.wt 2.39 2.25 $0.14 -5.86% GMC.wt 2.25 2.25 $0.00 0.00%
GMC.wt.a 1.67 1.65 $0.02 -1.20% GMC.wt.a 1.65 1.66 $0.01 0.61% GMC.wt.a 1.66 1.76 $0.10 6.02% GMC.wt.a 1.76 1.76 $0.00 0.00% GMC.wt.a 1.76 1.77 $0.01 0.57%
GMC.wt.b 1.1 1.1 $0.00 0.00% GMC.wt.b 1.1 0.85 $0.25 -22.73% GMC.wt.b 0.85 0.88 $0.03 3.53% GMC.wt.b 0.88 0.88 $0.00 0.00% GMC.wt.b 0.88 1 $0.12 13.64%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt 1.51 1.8 $0.29 19.21% GUR.wt 1.8 1.82 $0.02 1.11% GUR.wt 1.82 1.9 $0.08 4.40% GUR.wt 1.9 1.86 $0.04 -2.11% GUR.wt 1.86 1.8 $0.06 -3.23%
ICX.wt 0.35 0.35 $0.00 0.00% ICX.wt 0.35 0.35 $0.00 0.00% ICX.wt 0.35 0.38 $0.03 8.57% ICX.wt 0.38 0.38 $0.00 0.00% ICX.wt 0.38 0.38 $0.00 0.00%
IE.wt 1.05 0.9 $0.15 -14.29% IE.wt 0.9 1.25 $0.35 38.89% IE.wt 1.25 1.25 $0.00 0.00% IE.wt 1.25 1.3 $0.05 4.00% IE.wt 1.3 1.2 $0.10 -7.69%
IMG.wt 0.86 0.97 $0.11 12.79% IMG.wt 0.97 0.99 $0.02 2.06% IMG.wt 0.99 0.97 $0.02 -2.02% IMG.wt 0.97 1.03 $0.06 6.19% IMG.wt 1.03 1.05 $0.02 1.94%
IMR.wt 0.1 0.15 $0.05 50.00% IMR.wt 0.15 0.12 $0.03 -20.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00%
IMR.wt.a 0.035 0.035 $0.00 0.00% IMR.wt.a 0.035 0.035 $0.00 0.00% IMR.wt.a 0.035 0.035 $0.00 0.00% IMR.wt.a 0.035 0.09 $0.06 157.14% IMR.wt.a 0.09 0.09 $0.00 0.00%
IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.56 $0.06 12.00% IMZ.wt 0.56 0.56 $0.00 0.00% IMZ.wt 0.56 0.56 $0.00 0.00% IMZ.wt 0.56 0.57 $0.01 1.79%
INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.17 $0.08 -32.00%
K.wt 0.67 0.67 $0.00 0.00% K.wt 0.67 0.64 $0.03 -4.48% K.wt 0.64 0.64 $0.00 0.00% K.wt 0.64 0.64 $0.00 0.00% K.wt 0.64 0.65 $0.01 1.56%
K.wt.a 4.2 4.28 $0.08 1.90% K.wt.a 4.28 4.28 $0.00 0.00% K.wt.a 4.28 4.3 $0.02 0.47% K.wt.a 4.3 4.33 $0.03 0.70% K.wt.a 4.33 4.33 $0.00 0.00%
K.wt.b 2.1 2.25 $0.15 7.14% K.wt.b 2.25 2.25 $0.00 0.00% K.wt.b 2.25 2.25 $0.00 0.00% K.wt.b 2.25 2.25 $0.00 0.00% K.wt.b 2.25 2.25 $0.00 0.00%
KAT.wt 14.42 16.19 $1.77 12.27% KAT.wt 16.19 16.49 $0.30 1.85% KAT.wt 16.49 18.07 $1.58 9.58% KAT.wt 18.07 18.29 $0.22 1.22% KAT.wt 18.29 17.5 $0.79 -4.32%
KRI.wt 2.7 2.7 $0.00 0.00% KRI.wt 2.7 2.7 $0.00 0.00% KRI.wt 2.7 2.83 $0.13 4.81% KRI.wt 2.83 2.83 $0.00 0.00% KRI.wt 2.83 2.83 $0.00 0.00%
LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.055 $0.045 0.00% LRG.wt 0.055 0.055 $0.000 0.00%
MDN.wt 0.61 0.54 $0.07 -11.48% MDN.wt 0.54 0.54 $0.00 0.00% MDN.wt 0.54 0.54 $0.00 0.00% MDN.wt 0.54 0.54 $0.00 0.00% MDN.wt 0.54 0.55 $0.01 1.85%
MGA.wt 2.55 2.95 $0.40 15.69% MGA.wt 2.95 2.74 $0.21 -7.12% MGA.wt 2.74 2.55 $0.19 -6.93% MGA.wt 2.55 2.82 $0.27 10.59% MGA.wt 2.82 2.9 $0.08 2.84%
MGA.wt.a 2.2 2.2 $0.00 0.00% MGA.wt.a 2.2 2.7 $0.50 22.73% MGA.wt.a 2.7 2.2 $0.50 -18.52% MGA.wt.a 2.2 2.3 $0.10 4.55% MGA.wt.a 2.3 2.22 $0.08 -3.48%
MGT.wt.u 1.15 1.15 $0.00 0.00% MGT.wt.u 1.15 1.2 $0.05 4.35% MGT.wt.u 1.2 1.2 $0.00 0.00% MGT.wt.u 1.2 1.2 $0.00 0.00% MGT.wt.u 1.2 1.15 $0.05 -4.17%
MGX.wt.b 0.06 0.05 $0.01 -16.67% MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.04 $0.01 -20.00%
MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.02 $0.06 -75.00% MIZ.wt 0.02 0.045 $0.03 125.00% MIZ.wt 0.045 0.045 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 5.1 5.1 $0.00 0.00% ML.wt 5.1 5.2 $0.10 1.96% ML.wt 5.2 5.4 $0.20 3.85% ML.wt 5.4 5.51 $0.11 2.04% ML.wt 5.51 6.05 $0.54 9.80%
MLY.wt 1.23 1.25 $0.02 1.63% MLY.wt 1.25 1.25 $0.00 0.00% MLY.wt 1.25 1.35 $0.10 8.00% MLY.wt 1.35 1.5 $0.15 11.11% MLY.wt 1.5 1.56 $0.06 4.00%
MR.wt 2 2 $0.00 0.00% MR.wt 2 2.08 $0.08 4.00% MR.wt 2.08 2 $0.08 -3.85% MR.wt 2 2.1 $0.10 5.00% MR.wt 2.1 2.24 $0.14 6.67%
MSV.wt 0.16 0.47 $0.31 193.75% MSV.wt 0.47 0.4 $0.07 -14.89% MSV.wt 0.4 0.36 $0.04 -10.00% MSV.wt 0.36 0.42 $0.06 16.67% MSV.wt 0.42 0.43 $0.01 2.38%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.145 0.145 $0.00 0.00% MZU.wt 0.145 0.145 $0.00 0.00% MZU.wt 0.145 0.145 $0.00 0.00% MZU.wt 0.145 0.125 $0.02 -13.79% MZU.wt 0.125 0.125 $0.00 0.00%
NEM.wt 1.8 2.1 $0.30 16.67% NEM.wt 2.1 1.98 $0.12 -5.71% NEM.wt 1.98 1.98 $0.00 0.00% NEM.wt 1.98 2.4 $0.42 21.21% NEM.wt 2.4 2.5 $0.10 4.17%
NG.wt 10.15 10.1 $0.05 -0.49% NG.wt 10.1 10.1 $0.00 0.00% NG.wt 10.1 9.73 $0.37 -3.66% NG.wt 9.73 9.8 $0.07 0.72% NG.wt 9.8 10.06 $0.26 2.65%
NG.wt.a 5 5.16 $0.16 3.20% NG.wt.a 5.16 5.05 $0.11 -2.13% NG.wt.a 5.05 5 $0.05 -0.99% NG.wt.a 5 5 $0.00 0.00% NG.wt.a 5 5.2 $0.20 4.00%
NGD.wt 0.29 0.25 $0.04 -13.79% NGD.wt 0.25 0.28 $0.03 12.00% NGD.wt 0.28 0.28 $0.00 0.00% NGD.wt 0.28 0.22 $0.06 -21.43% NGD.wt 0.22 0.28 $0.06 27.27%
NGD.wt.a 1.55 1.69 $0.14 9.03% NGD.wt.a 1.69 1.69 $0.00 0.00% NGD.wt.a 1.69 1.65 $0.04 -2.37% NGD.wt.a 1.65 1.65 $0.00 0.00% NGD.wt.a 1.65 1.65 $0.00 0.00%
NNO.wt 4.1 4.15 $0.05 1.22% NNO.wt 4.15 4.15 $0.00 0.00% NNO.wt 4.15 4.19 $0.04 0.96% NNO.wt 4.19 4.35 $0.16 3.82% NNO.wt 4.35 4.36 $0.01 0.23%
NNO.wt.a 1.71 1.74 $0.03 1.75% NNO.wt.a 1.74 1.74 $0.00 0.00% NNO.wt.a 1.74 1.73 $0.01 -0.57% NNO.wt.a 1.73 1.8 $0.07 4.05% NNO.wt.a 1.8 1.85 $0.05 2.78%
NR.wt 0.33 0.305 $0.03 -7.58% NR.wt 0.305 0.34 $0.04 11.48% NR.wt 0.34 0.35 $0.01 2.94% NR.wt 0.35 0.35 $0.00 0.00% NR.wt 0.35 0.3 $0.05 -14.29%
NSU.wt 0.75 0.75 $0.00 0.00% NSU.wt 0.75 0.75 $0.00 0.00% NSU.wt 0.75 0.74 $0.01 -1.33% NSU.wt 0.74 0.63 $0.11 -14.86% NSU.wt 0.63 0.75 $0.12 19.05%
NSU.wt.a 0.72 0.75 $0.03 4.17% NSU.wt.a 0.75 0.75 $0.00 0.00% NSU.wt.a 0.75 0.69 $0.06 -8.00% NSU.wt.a 0.69 0.75 $0.06 8.70% NSU.wt.a 0.75 0.75 $0.00 0.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.18 0.175 $0.01 -2.78% P.wt 0.175 0.19 $0.02 8.57% P.wt 0.19 0.17 $0.02 -10.53% P.wt 0.17 0.17 $0.00 0.00% P.wt 0.17 0.17 $0.00 0.00%
PAA.wt 17.41 18.22 $0.81 4.65% PAA.wt 18.22 18.21 $0.01 -0.05% PAA.wt 18.21 18.04 $0.17 -0.93% PAA.wt 18.04 19 $0.96 5.32% PAA.wt 19 18.9 $0.10 -0.53%
PGD.wt 0.02 0.015 $0.005 -25.00% PGD.wt 0.015 0.015 $0.000 0.00% PGD.wt 0.015 0.01 $0.005 -33.33% PGD.wt 0.01 0.01 $0.000 0.00% PGD.wt 0.01 0.01 $0.000 0.00%
PIK.wt 0.35 0.335 $0.02 -4.29% PIK.wt 0.335 0.31 $0.03 -7.46% PIK.wt 0.31 0.32 $0.01 3.23% PIK.wt 0.32 0.325 $0.01 1.56% PIK.wt 0.325 0.325 $0.00 0.00%
PJO.wt 0.1 0.1 $0.00 0.00% PJO.wt 0.1 0.2 $0.10 100.00% PJO.wt 0.2 0.3 $0.10 50.00% PJO.wt 0.3 0.2 $0.10 -33.33% PJO.wt 0.2 0.25 $0.05 25.00%
PME.wt 0.75 0.75 $0.00 0.00% PME.wt 0.75 0.75 $0.00 0.00% PME.wt 0.75 0.85 $0.10 13.33% PME.wt 0.85 0.81 $0.04 -4.71% PME.wt 0.81 0.85 $0.04 4.94%
PSE.wt.a 11.9 11.3 $0.60 -5.04% PSE.wt.a 11.3 11.3 $0.00 0.00% PSE.wt.a 11.3 11.3 $0.00 0.00% PSE.wt.a 11.3 11.6 $0.30 2.65% PSE.wt.a 11.6 11.9 $0.30 2.59%
QUA.wt 4.2 4.5 $0.30 7.14% QUA.wt 4.5 4.3 $0.20 -4.44% QUA.wt 4.3 4.49 $0.19 4.42% QUA.wt 4.49 4.38 $0.11 -2.45% QUA.wt 4.38 4.4 $0.02 0.46%
RDV.wt nt    nt    nt nt RDV.wt nt    0.08 nt nt RDV.wt 0.08 0.1 $0.02 25.00% RDV.wt 0.1 0.15 $0.05 50.00% RDV.wt 0.15 0.2 $0.05 33.33%
RNG.wt 1.04 1.04 $0.00 0.00% RNG.wt 1.04 1.04 $0.00 0.00% RNG.wt 1.04 1.04 $0.00 0.00% RNG.wt 1.04 1.04 $0.00 0.00% RNG.wt 1.04 1.04 $0.00 0.00%
SDM.wt 0.065 0.065 $0.00 0.00% SDM.wt 0.065 0.02 $0.05 -69.23% SDM.wt 0.02 0.065 $0.05 225.00% SDM.wt 0.065 0.065 $0.00 0.00% SDM.wt 0.065 0.065 $0.00 0.00%
SGA.wt 0.5 0.51 $0.01 2.00% SGA.wt 0.51 0.51 $0.00 0.00% SGA.wt 0.51 0.45 $0.06 -11.76% SGA.wt 0.45 0.45 $0.00 0.00% SGA.wt 0.45 0.45 $0.00 0.00%
SKR.wt 5.3 5.11 $0.19 -3.58% SKR.wt 5.11 5 $0.11 -2.15% SKR.wt 5 5.16 $0.16 3.20% SKR.wt 5.16 5.16 $0.00 0.00% SKR.wt 5.16 5.23 $0.07 1.36%
SLW.wt 2 2.07 $0.07 3.50% SLW.wt 2.07 2.06 $0.01 -0.48% SLW.wt 2.06 2.08 $0.02 0.97% SLW.wt 2.08 2.17 $0.09 4.33% SLW.wt 2.17 2.18 $0.01 0.46%
SLW.wt.a 1.75 1.81 $0.06 3.43% SLW.wt.a 1.81 1.82 $0.01 0.55% SLW.wt.a 1.82 1.82 $0.00 0.00% SLW.wt.a 1.82 1.91 $0.09 4.95% SLW.wt.a 1.91 1.94 $0.03 1.57%
SLW.wt.b 7.35 7.58 $0.23 3.13% SLW.wt.b 7.58 7.29 $0.29 -3.83% SLW.wt.b 7.29 7.25 $0.04 -0.55% SLW.wt.b 7.25 7.66 $0.41 5.66% SLW.wt.b 7.66 7.67 $0.01 0.13%
SMX.wt 0.47 0.54 $0.07 14.89% SMX.wt 0.54 0.465 $0.08 -13.89% SMX.wt 0.465 0.415 $0.05 -10.75% SMX.wt 0.415 0.4 $0.02 -3.61% SMX.wt 0.4 0.385 $0.02 -3.75%
SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00%
SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 1.16 $0.86 -42.57%
SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00%
STE.wt 18.5 18.5 $0.00 0.00% STE.wt 18.5 18.5 $0.00 0.00% STE.wt 18.5 18.5 $0.00 0.00% STE.wt 18.5 18.49 $0.01 -0.05% STE.wt 18.49 20.39 $1.90 10.28%
SVU.wt 0.04 0.04 $0.00 0.00% SVU.wt 0.04 0.04 $0.00 0.00% SVU.wt 0.04 0.02 $0.02 -50.00% SVU.wt 0.02 0.055 $0.04 175.00% SVU.wt 0.055 0.055 $0.00 0.00%
SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00%
SWY.wt 0.28 0.28 $0.00 0.00% SWY.wt 0.28 0.28 $0.00 0.00% SWY.wt 0.28 0.32 $0.04 14.29% SWY.wt 0.32 0.32 $0.00 0.00% SWY.wt 0.32 0.27 $0.05 -15.63%
TCM.wt 11.65 12.04 $0.39 3.35% TCM.wt 12.04 13.47 $1.43 11.88% TCM.wt 13.47 14.01 $0.54 4.01% TCM.wt 14.01 15.15 $1.14 8.14% TCM.wt 15.15 15.4 $0.25 1.65%
TIO.wt 0.02 0.02 $0.000 0.00% TIO.wt 0.02 0.025 $0.005 25.00% TIO.wt 0.025 0.025 $0.000 0.00% TIO.wt 0.025 0.02 $0.005 -20.00% TIO.wt 0.02 0.025 $0.005 25.00%
TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00%
TOS.wt 0.6 0.7 $0.10 16.67% TOS.wt 0.7 0.7 $0.00 0.00% TOS.wt 0.7 0.7 $0.00 0.00% TOS.wt 0.7 0.7 $0.00 0.00% TOS.wt 0.7 0.7 $0.00 0.00%
TRX.wt 0.215 0.2 $0.015 -6.98% TRX.wt 0.2 0.02 $0.180 -90.00% TRX.wt 0.2 0.25 $0.050 25.00% TRX.wt 0.25 0.25 $0.000 0.00% TRX.wt 0.25 0.25 $0.000 0.00%
TUE.wt.a 0.74 0.79 $0.05 6.76% TUE.wt.a 0.79 0.79 $0.00 0.00% TUE.wt.a 0.79 0.82 $0.03 3.80% TUE.wt.a 0.82 0.82 $0.00 0.00% TUE.wt.a 0.82 0.82 $0.00 0.00%
U.wt.a 4.6 4.3 $0.30 -6.52% U.wt.a 4.3 4 $0.30 -6.98% U.wt.a 4 4.05 $0.05 1.25% U.wt.a 4.05 4.33 $0.28 6.91% U.wt.a 4.33 4.25 $0.08 -1.85%
URB.wt 0.4 0.35 $0.05 -12.50% URB.wt 0.35 0.35 $0.00 0.00% URB.wt 0.35 0.35 $0.00 0.00% URB.wt 0.35 0.33 $0.02 -5.71% URB.wt 0.33 0.4 $0.07 21.21%
URB.wt.a nt    nt    nt nt URB.wt.a nt    nt    nt nt URB.wt.a nt    nt    nt nt URB.wt.a 0.3 0.4 $0.10 33.33% URB.wt.a 0.4 0.42 $0.02 5.00%
UXG.wt 2.2 2.39 $0.19 8.64% UXG.wt 2.39 2.39 $0.00 0.00% UXG.wt 2.39 2.17 $0.22 -9.21% UXG.wt 2.17 2.21 $0.04 1.84% UXG.wt 2.21 2.15 $0.06 -2.71%
VSKY.w nt    nt    nt nt VSKY.w nt    nt    nt nt VSKY.w nt    nt    nt nt VSKY.w nt    nt    nt nt VSKY.w nt    nt    nt nt
WLT.wt 0.06 0.06 $0.000 0.00% WLT.wt 0.06 0.06 $0.000 0.00% WLT.wt 0.06 0.065 $0.005 8.33% WLT.wt 0.065 0.065 $0.000 0.00% WLT.wt 0.065 0.065 $0.000 0.00%
YLO.wt $0.05 $0.05 $0.000 0.00% YLO.wt $0.05 $0.035 $0.015 -30.00% YLO.wt $0.035 $0.040 $0.005 14.29% YLO.wt $0.040 $0.060 $0.020 50.00% YLO.wt $0.060 $0.045 $0.015 -25.00%
YRI.wt.a 5.07 5.22 $0.15 2.96% YRI.wt.a 5.22 5.32 $0.10 1.92% YRI.wt.a 5.32 5.26 $0.06 -1.13% YRI.wt.a 5.26 5.30 $0.04 0.76% YRI.wt.a 5.30 5.36 $0.06 1.13%