New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of July 30th 2007                        Company Fundamentals                                         Investing books available on Amazon.ca            

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.055 0.055 $0.000 0.00% ACX.wt 0.055 0.07 $0.015 27.27% ACX.wt 0.07 0.06 $0.010 -14.29% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.06 0.06 $0.000 0.00%
ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.11 $0.020 22.22%
AEM.wt.u 23 23.9 $0.90 3.91% AEM.wt.u 23.9 23.75 $0.15 -0.63% AEM.wt.u 23.75 22.91 $0.84 -3.54% AEM.wt.u 22.91 23.36 $0.45 1.96% AEM.wt.u 23.36 24.5 $1.14 4.88%
ASF.wt nt nt nt nt ASF.wt nt  nt  nt nt ASF.wt nt nt nt nt ASF.wt 0.46 0.5 $0.04 8.70% ASF.wt 0.5 0.6 $0.10 20.00%
AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.34 1.3 $0.04 -2.99% BAJ.wt 1.3 1.38 $0.08 6.15% BAJ.wt 1.38 1.38 $0.00 0.00% BAJ.wt 1.38 1.26 $0.12 -8.70% BAJ.wt 1.26 1.19 $0.07 -5.56%
BDO.wt 0.28 0.29 $0.01 3.57% BDO.wt 0.29 0.3 $0.01 3.45% BDO.wt 0.3 0.29 $0.01 -3.33% BDO.wt 0.29 0.255 $0.04 -12.07% BDO.wt 0.255 0.25 $0.01 -1.96%
BIM.wt 1.6 1.5 $0.10 -6.25% BIM.wt 1.5 1.72 $0.22 14.67% BIM.wt 1.72 1.5 $0.22 -12.79% BIM.wt 1.5 1.5 $0.00 0.00% BIM.wt 1.5 1.5 $0.00 0.00%
BNC.wt nt nt  nt nt BNC.wt 0.15 0.15 $0.000 0.00% BNC.wt 0.15 0.18 $0.030 20.00% BNC.wt 0.18 0.19 $0.010 5.56% BNC.wt 0.19 0.2 $0.010 5.26%
BNK.wt 0.225 0.215 $0.01 -4.44% BNK.wt 0.215 0.21 $0.01 -2.33% BNK.wt 0.21 0.21 $0.00 0.00% BNK.wt 0.21 0.21 $0.00 0.00% BNK.wt 0.21 0.16 $0.05 -23.81%
BNK.wt.a 0.23 0.235 $0.005 2.17% BNK.wt.a 0.235 0.25 $0.015 6.38% BNK.wt.a 0.25 0.25 $0.000 0.00% BNK.wt.a 0.25 0.22 $0.030 -12.00% BNK.wt.a 0.22 0.17 $0.050 -22.73%
BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00%
BWR.wt 2.19 2.4 $0.21 9.59% BWR.wt 2.4 2.4 $0.00 0.00% BWR.wt 2.4 2.2 $0.20 -8.33% BWR.wt 2.2 2.25 $0.05 2.27% BWR.wt 2.25 2.13 $0.12 -5.33%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.01 $0.01 -50.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00%
CBB.wt 0.5 0.56 $0.06 12.00% CBB.wt 0.56 0.57 $0.01 1.79% CBB.wt 0.57 0.43 $0.14 -24.56% CBB.wt 0.43 0.46 $0.03 6.98% CBB.wt 0.46 0.43 $0.03 -6.52%
CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.54 $0.09 6.21% CCJ.wt 1.54 1.55 $0.01 0.65% CCJ.wt 1.55 1.45 $0.10 -6.45% CCJ.wt 1.45 1.45 $0.00 0.00%
CCJ.wt.a 0.58 0.69 $0.11 18.97% CCJ.wt.a 0.69 0.64 $0.05 -7.25% CCJ.wt.a 0.64 0.65 $0.01 1.56% CCJ.wt.a 0.65 0.65 $0.00 0.00% CCJ.wt.a 0.65 0.65 $0.00 0.00%
CKG.wt 3.46 3.4 $0.06 -1.73% CKG.wt 3.4 3.36 $0.04 -1.18% CKG.wt 3.36 3.36 $0.00 0.00% CKG.wt 3.36 3.4 $0.04 1.19% CKG.wt 3.4 3.5 $0.10 2.94%
CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00%
DML.wt 17.75 17.65 $0.10 -0.56% DML.wt 17.65 17.55 $0.10 -0.57% DML.wt 17.55 17.05 $0.50 -2.85% DML.wt 17.05 16.45 $0.60 -3.52% DML.wt 16.45 15.5 $0.95 -5.78%
DML.wt.a 13.06 13.06 $0.00 0.00% DML.wt.a 13.06 13.06 $0.00 0.00% DML.wt.a 13.06 13.02 $0.04 -0.31% DML.wt.a 13.02 12.58 $0.44 -3.38% DML.wt.a 12.58 12.5 $0.08 -0.64%
DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00%
ECG.wt 0.025 0.02 $0.005 -20.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00%
EDR.wt 0.51 0.52 $0.01 1.96% EDR.wt 0.52 0.58 $0.06 11.54% EDR.wt 0.58 0.51 $0.07 -12.07% EDR.wt 0.51 0.57 $0.06 11.76% EDR.wt 0.57 0.53 $0.04 -7.02%
EDV.wt 6.4 7.15 $0.75 11.72% EDV.wt 7.15 7.5 $0.35 4.90% EDV.wt 7.50 7.50 $0.00 0.00% EDV.wt 7.5 7 $0.50 -6.67% EDV.wt 7 7.28 $0.28 4.00%
ELR.wt 0.7 0.7 $0.00 0.00% ELR.wt 0.7 0.7 $0.00 0.00% ELR.wt 0.7 0.7 $0.00 0.00% ELR.wt 0.7 0.66 $0.04 -5.71% ELR.wt 0.66 0.66 $0.00 0.00%
ELR.wt.a 1.08 1.06 $0.02 -1.85% ELR.wt.a 1.06 1.06 $0.00 0.00% ELR.wt.a 1.06 0.96 $0.10 -9.43% ELR.wt.a 0.96 0.93 $0.03 -3.12% ELR.wt.a 0.93 0.93 $0.00 0.00%
ENR.wt 0.04 0.04 $0.000 0.00% ENR.wt 0.04 0 $0.040 -100.00% ENR.wt 0.04 0.04 $0.000 0.00% ENR.wt 0.04 0.08 $0.040 100.00% ENR.wt 0.08 0.08 $0.00 0.00%
EPM.wt 0.49 0.455 $0.04 -7.14% EPM.wt 0.455 0.455 $0.00 0.00% EPM.wt 0.455 0.445 $0.01 -2.20% EPM.wt 0.445 0.42 $0.03 -5.62% EPM.wt 0.42 0.4 $0.02 -4.76%
EPM.wt.a 0.58 0.6 $0.02 3.45% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.58 $0.02 -3.33% EPM.wt.a 0.58 0.59 $0.01 1.72%
EPM.wt.b 0.49 0.52 $0.03 6.12% EPM.wt.b 0.52 0.51 $0.01 -1.92% EPM.wt.b 0.51 0.54 $0.03 5.88% EPM.wt.b 0.54 0.5 $0.04 -7.41% EPM.wt.b 0.5 0.54 $0.04 8.00%
EQN.wt 1.78 1.95 $0.17 9.55% EQN.wt 1.95 2 $0.05 2.56% EQN.wt 2 1.75 $0.25 -12.50% EQN.wt 1.75 1.84 $0.09 5.14% EQN.wt 1.84 1.81 $0.03 -1.63%
ERD.wt 0.66 0.66 $0.00 0.00% ERD.wt 0.66 0.66 $0.00 0.00% ERD.wt 0.66 0.66 $0.00 0.00% ERD.wt 0.66 0.66 $0.00 0.00% ERD.wt 0.66 0.72 $0.06 9.09%
FCR.wt 14.11 13.57 $0.54 -3.83% FCR.wt 13.57 13.65 $0.08 0.59% FCR.wt 13.65 13.65 $0.00 0.00% FCR.wt 13.65 13.65 $0.00 0.00% FCR.wt 13.65 13.65 $0.00 0.00%
FR.wt nt nt  nt nt FR.wt nt  nt  nt nt FR.wt nt  nt nt nt FR.wt nt nt nt nt FR.wt 0.31 0.31 $0.00 0.00%
FT.wt 0.365 0.365 $0.000 0.00% FT.wt 0.365 0.365 $0.000 0.00% FT.wt 0.365 0.35 $0.015 -4.11% FT.wt 0.35 0.35 $0.000 0.00% FT.wt 0.35 0.44 $0.090 25.71%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 11 11.4 $0.40 3.64% G.wt.G 11.4 11.3 $0.10 -0.88% G.wt.G 11.3 10.55 $0.75 -6.64% G.wt.G 10.55 10.5 $0.05 -0.47% G.wt.G 10.5 10.6 $0.10 0.95%
GBG.wt 0.56 0.68 $0.12 21.43% GBG.wt 0.68 0.66 $0.02 -2.94% GBG.wt 0.66 0.67 $0.01 1.52% GBG.wt 0.67 0.75 $0.08 11.94% GBG.wt 0.75 0.73 $0.02 -2.67%
GGG.wt 0.07 0.07 $0.00 0.00% GGG.wt 0.07 0.07 $0.00 0.00% GGG.wt 0.07 0.08 $0.01 14.29% GGG.wt 0.08 0.08 $0.00 0.00% GGG.wt 0.08 0.075 $0.01 -6.25%
GMC.wt 1.91 2 $0.09 4.71% GMC.wt 2 2 $0.00 0.00% GMC.wt 2 2 $0.00 0.00% GMC.wt 2 2 $0.00 0.00% GMC.wt 2 2 $0.00 0.00%
GMC.wt.a 1.6 1.61 $0.01 0.63% GMC.wt.a 1.61 1.52 $0.09 -5.59% GMC.wt.a 1.52 1.52 $0.00 0.00% GMC.wt.a 1.52 1.5 $0.02 -1.32% GMC.wt.a 1.5 1.55 $0.05 3.33%
GMC.wt.b 0.91 0.91 $0.00 0.00% GMC.wt.b 0.91 0.91 $0.00 0.00% GMC.wt.b 0.91 0.91 $0.00 0.00% GMC.wt.b 0.91 0.81 $0.10 -10.99% GMC.wt.b 0.81 0.75 $0.06 -7.41%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt 1.45 1.25 $0.20 -13.79% GUR.wt 1.25 1.5 $0.25 20.00% GUR.wt 1.50 1.26 $0.24 -16.00% GUR.wt 1.26 1.5 $0.24 19.05% GUR.wt 1.5 1.5 $0.00 0.00%
ICX.wt 0.35 0.35 $0.00 0.00% ICX.wt 0.35 0.4 $0.05 14.29% ICX.wt 0.4 0.4 $0.00 0.00% ICX.wt 0.4 0.4 $0.00 0.00% ICX.wt 0.4 0.4 $0.00 0.00%
IE.wt 1.14 1.14 $0.00 0.00% IE.wt 1.14 1.14 $0.00 0.00% IE.wt 1.14 0.89 $0.25 -21.93% IE.wt 0.89 0.87 $0.02 -2.25% IE.wt 0.87 0.85 $0.02 -2.30%
IMG.wt 1.03 1.06 $0.03 2.91% IMG.wt 1.06 1.05 $0.01 -0.94% IMG.wt 1.05 1.05 $0.00 0.00% IMG.wt 1.05 1.04 $0.01 -0.95% IMG.wt 1.04 1 $0.04 -3.85%
IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00%
IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00%
IMZ.wt 0.45 0.46 $0.01 2.22% IMZ.wt 0.46 0.46 $0.00 0.00% IMZ.wt 0.46 0.46 $0.00 0.00% IMZ.wt 0.46 0.46 $0.00 0.00% IMZ.wt 0.46 0.41 $0.05 -10.87%
INV.wt 0.22 0.19 $0.03 -13.64% INV.wt 0.19 0.19 $0.00 0.00% INV.wt 0.19 0.19 $0.00 0.00% INV.wt 0.19 0.19 $0.00 0.00% INV.wt 0.19 0.19 $0.00 0.00%
IV.wt 0.43 0.43 $0.00 0.00% IV.wt 0.43 0.43 $0.00 0.00% IV.wt 0.43 0.43 $0.00 0.00% IV.wt 0.43 0.43 $0.00 0.00% IV.wt 0.43 0.35 $0.08 -18.60%
K.wt 0.57 0.6 $0.03 5.26% K.wt 0.6 0.6 $0.00 0.00% K.wt 0.6 0.5 $0.10 -16.67% K.wt 0.5 0.5 $0.00 0.00% K.wt 0.5 0.455 $0.05 -9.00%
K.wt.a 4.21 4.37 $0.16 3.80% K.wt.a 4.37 4.37 $0.00 0.00% K.wt.a 4.37 4.37 $0.00 0.00% K.wt.a 4.37 4.09 $0.28 -6.41% K.wt.a 4.09 4.05 $0.04 -0.98%
K.wt.b 2.3 2.37 $0.07 3.04% K.wt.b 2.37 2.35 $0.02 -0.84% K.wt.b 2.35 2.01 $0.34 -14.47% K.wt.b 2.01 2.13 $0.12 5.97% K.wt.b 2.13 2.24 $0.11 5.16%
KAT.wt 14.21 13.76 $0.45 -3.17% KAT.wt 13.76 14.00 $0.24 1.74% KAT.wt 14 14 $0.00 0.00% KAT.wt 14 13.25 $0.75 -5.36% KAT.wt 13.25 12.89 $0.36 -2.72%
KRI.wt 2.14 2.14 $0.00 0.00% KRI.wt 2.14 2.35 $0.21 9.81% KRI.wt 2.35 2.15 $0.20 -8.51% KRI.wt 2.15 2.15 $0.00 0.00% KRI.wt 2.15 2.15 $0.00 0.00%
LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00%
MDN.wt 0.55 0.7 $0.15 27.27% MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.69 $0.01 -1.34% MDN.wt 0.69 0.69 $0.00 0.00%
MEB.wt nt nt  nt nt  MEB.wt 0.08 0.08 $0.000 0.00% MEB.wt 0.08 0.08 $0.000 0.00% MEB.wt 0.08 .08 $0.610 0.00% MEB.wt 0.08 0.08 $0.000 0.00%
MGA.wt 2.75 2.5 $0.25 -9.09% MGA.wt 2.5 2.5 $0.00 0.00% MGA.wt 2.5 2.35 $0.15 -6.00% MGA.wt 2.35 2.35 $0.00 0.00% MGA.wt 2.35 2.35 $0.00 0.00%
MGA.wt.a 2.2 2 $0.20 -9.09% MGA.wt.a 2 1.95 $0.05 -2.50% MGA.wt.a 1.95 2.2 $0.25 12.82% MGA.wt.a 2.2 2.2 $0.00 0.00% MGA.wt.a 2.2 2.2 $0.00 0.00%
MGT.wt.u 1.25 1.25 $0.00 0.00% MGT.wt.u 1.25 1.25 $0.00 0.00% MGT.wt.u 1.25 1.25 $0.00 0.00% MGT.wt.u 1.25 1.25 $0.00 0.00% MGT.wt.u 1.25 1.25 $0.00 0.00%
MGX.wt.b 0.25 0.18 $0.07 -28.00% MGX.wt.b 0.18 0.18 $0.00 0.00% MGX.wt.b 0.18 0.18 $0.00 0.00% MGX.wt.b 0.18 0.18 $0.00 0.00% MGX.wt.b 0.18 0.18 $0.00 0.00%
MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.07 $0.03 -30.00%
ML.wt 5 5.2 $0.20 4.00% ML.wt 5.2 5.65 $0.45 8.65% ML.wt 5.65 5.05 $0.60 -10.62% ML.wt 5.05 5.05 $0.00 0.00% ML.wt 5.05 5.05 $0.00 0.00%
MLY.wt 1 1 $0.00 0.00% MLY.wt 1 1.01 $0.01 1.00% MLY.wt 1.01 1 $0.01 -0.99% MLY.wt 1 0.95 $0.05 -5.00% MLY.wt 0.95 0.88 $0.07 -7.37%
MR.wt 2.08 2.2 $0.12 5.77% MR.wt 2.2 2.16 $0.04 -1.82% MR.wt 2.16 2 $0.16 -7.41% MR.wt 2 1.9 $0.10 -5.00% MR.wt 1.9 1.95 $0.05 2.63%
MSV.wt 0.4 0.4 $0.00 0.00% MSV.wt 0.4 0.45 $0.05 12.50% MSV.wt 0.45 0.45 $0.00 0.00% MSV.wt 0.45 0.45 $0.00 0.00% MSV.wt 0.45 0.45 $0.00 0.00%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.08 0.07 $0.01 -12.50% MZU.wt 0.07 0.08 $0.01 14.29% MZU.wt 0.08 0.08 $0.00 0.00% MZU.wt 0.08 0.08 $0.00 0.00% MZU.wt 0.08 0.08 $0.00 0.00%
NEM.wt 2.2 2.2 $0.00 0.00% NEM.wt 2.2 2.29 $0.09 4.09% NEM.wt 2.29 2.12 $0.17 -7.42% NEM.wt 2.12 2.25 $0.13 6.13% NEM.wt 2.25 2.2 $0.05 -2.22%
NG.wt 8.38 8.7 $0.32 3.82% NG.wt 8.7 9.33 $0.63 7.24% NG.wt 9.33 8.91 $0.42 -4.50% NG.wt 8.91 9.16 $0.25 2.81% NG.wt 9.16 9.77 $0.61 6.66%
NG.wt.a 4.04 4.25 $0.21 5.20% NG.wt.a 4.25 4.24 $0.01 -0.24% NG.wt.a 4.24 4.24 $0.00 0.00% NG.wt.a 4.24 4.25 $0.01 0.24% NG.wt.a 4.25 4.99 $0.74 17.41%
NGD.wt 0.21 0.155 $0.06 -26.19% NGD.wt 0.155 0.2 $0.05 29.03% NGD.wt 0.2 0.18 $0.02 -10.00% NGD.wt 0.18 0.18 $0.00 0.00% NGD.wt 0.18 0.21 $0.03 16.67%
NGD.wt.a 1.7 1.7 $0.00 0.00% NGD.wt.a 1.7 1.7 $0.00 0.00% NGD.wt.a 1.7 1.7 $0.00 0.00% NGD.wt.a 1.7 1.8 $0.10 5.88% NGD.wt.a 1.8 1.8 $0.00 0.00%
NNO.wt 3.87 3.9 $0.03 0.78% NNO.wt 3.9 3.85 $0.05 -1.28% NNO.wt 3.85 3.75 $0.10 -2.60% NNO.wt 3.75 3.69 $0.06 -1.60% NNO.wt 3.69 3.68 $0.01 -0.27%
NNO.wt.a 1.64 1.63 $0.01 -0.61% NNO.wt.a 1.63 1.53 $0.10 -6.13% NNO.wt.a 1.53 1.4 $0.13 -8.50% NNO.wt.a 1.4 1.39 $0.01 -0.71% NNO.wt.a 1.39 1.45 $0.06 4.32%
NSU.wt 0.63 0.63 $0.00 0.00% NSU.wt 0.63 0.63 $0.00 0.00% NSU.wt 0.63 0.63 $0.00 0.00% NSU.wt 0.63 0.62 $0.01 -1.59% NSU.wt 0.62 0.65 $0.03 4.84%
NSU.wt.a 0.68 0.68 $0.00 0.00% NSU.wt.a 0.68 0.68 $0.00 0.00% NSU.wt.a 0.68 0.6 $0.08 -11.76% NSU.wt.a 0.6 0.6 $0.00 0.00% NSU.wt.a 0.6 0.6 $0.00 0.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OYM.wt nt nt  nt nt  OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00%
P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.11 $0.04 -26.67% P.wt 0.11 0.11 $0.00 0.00%
PAA.wt 16.84 17.37 $0.53 3.15% PAA.wt 17.37 18.25 $0.88 5.07% PAA.wt 18.25 17.48 $0.77 -4.22% PAA.wt 17.48 17.45 $0.03 -0.17% PAA.wt 17.45 18.22 $0.77 4.41%
PDE.wt 0.05 0.07 $0.020 40.00% PDE.wt 0.07 0.07 $0.000 0.00% PDE.wt 0.07 0.07 $0.000 0.00% PDE.wt 0.07 0.06 $0.010 -14.29% PDE.wt 0.06 0.06 $0.00 0.00%
PIK.wt 0.305 0.26 $0.05 -14.75% PIK.wt 0.26 0.265 $0.01 1.92% PIK.wt 0.265 0.23 $0.04 -13.21% PIK.wt 0.23 0.215 $0.02 -6.52% PIK.wt 0.215 0.2 $0.02 -6.98%
PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00%
PME.wt 0.65 0.63 $0.02 -3.08% PME.wt 0.63 0.65 $0.02 3.17% PME.wt 0.65 0.64 $0.01 -1.54% PME.wt 0.64 0.65 $0.01 1.56% PME.wt 0.65 0.6 $0.05 -7.69%
QUA.wt 4.55 4.94 $0.39 8.57% QUA.wt 4.94 4.95 $0.01 0.20% QUA.wt 4.95 4.5 $0.45 -9.09% QUA.wt 4.5 4.6 $0.10 2.22% QUA.wt 4.6 4.94 $0.34 7.39%
RDV.wt 0.15 0.15 $0.00 0.00% RDV.wt 0.15 0.13 $0.02 -13.33% RDV.wt 0.13 0.13 $0.00 0.00% RDV.wt 0.13 0.15 $0.02 15.38% RDV.wt 0.15 0.15 $0.00 0.00%
RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.04 $0.01 0.97%
RPM.wt 0.16 0.16 $0.00 0.00% RPM.wt 0.16 0.16 $0.00 0.00% RPM.wt 0.16 0.16 $0.00 0.00% RPM.wt 0.16 0.16 $0.00 0.00% RPM.wt 0.16 0.16 $0.00 0.00%
SDM.wt 0.04 0.04 $0.00 0.00% SDM.wt 0.04 0.06 $0.02 50.00% SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.06 $0.00 0.00%
SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00%
SKR.wt 4.1 4.58 $0.48 11.71% SKR.wt 4.58 4.6 $0.02 0.44% SKR.wt 4.6 3.75 $0.85 -18.48% SKR.wt 3.75 3.5 $0.25 -6.67% SKR.wt 3.5 3 $0.50 -14.29%
SLW.wt 2.14 2.23 $0.09 4.21% SLW.wt 2.23 2.16 $0.07 -3.14% SLW.wt 2.16 2.03 $0.13 -6.02% SLW.wt 2.03 2.09 $0.06 2.96% SLW.wt 2.09 2.04 $0.05 -2.39%
SLW.wt.a 1.8 1.96 $0.16 8.89% SLW.wt.a 1.96 1.95 $0.01