ACX.wt |
0.07 |
0.07 |
$0.000 |
0.00% |
ACX.wt |
0.07 |
0.07 |
$0.000 |
0.00% |
ACX.wt |
0.07 |
0.05 |
$0.020 |
-28.57% |
ACX.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
ACX.wt.a |
0.09 |
0.09 |
$0.000 |
0.00% |
ACX.wt.a |
0.09 |
0.09 |
$0.000 |
0.00% |
ACX.wt.a |
0.09 |
0.09 |
$0.000 |
0.00% |
ACX.wt.a |
0.09 |
0.09 |
$0.000 |
0.00% |
ACX.wt.a |
0.09 |
0.09 |
$0.000 |
0.00% |
AEM.wt.u |
24.59 |
23.3 |
$1.29 |
-5.25% |
AEM.wt.u |
23.3 |
23.4 |
$0.10 |
0.43% |
AEM.wt.u |
23.4 |
25.01 |
$1.61 |
6.88% |
AEM.wt.u |
25.01 |
26.09 |
$1.08 |
4.32% |
AEM.wt.u |
26.09 |
26.45 |
$0.36 |
1.38% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
BAJ.wt |
1.5 |
1.49 |
$0.01 |
-0.67% |
BAJ.wt |
1.49 |
1.5 |
$0.01 |
0.67% |
BAJ.wt |
1.5 |
1.5 |
$0.00 |
0.00% |
BAJ.wt |
1.5 |
1.48 |
$0.02 |
-1.33% |
BAJ.wt |
1.48 |
1.48 |
$0.00 |
0.00% |
BDO.wt |
0.2 |
0.25 |
$0.05 |
25.00% |
BDO.wt |
0.25 |
0.24 |
$0.01 |
-4.00% |
BDO.wt |
0.24 |
0.24 |
$0.00 |
0.00% |
BDO.wt |
0.24 |
0.25 |
$0.01 |
4.17% |
BDO.wt |
0.25 |
0.3 |
$0.05 |
20.00% |
BIM.wt |
1.4 |
1.45 |
$0.05 |
3.57% |
BIM.wt |
1.45 |
1.4 |
$0.05 |
-3.45% |
BIM.wt |
1.4 |
1.5 |
$0.10 |
7.14% |
BIM.wt |
1.5 |
1.47 |
$0.03 |
-2.00% |
BIM.wt |
1.47 |
1.6 |
$0.13 |
8.84% |
BNK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
BNK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
BNK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
BNK.wt |
0.2 |
0.18 |
$0.02 |
-10.00% |
BNK.wt |
0.18 |
0.17 |
$0.01 |
-5.56% |
BNK.wt.a |
0.31 |
0.31 |
$0.00 |
0.00% |
BNK.wt.a |
0.31 |
0.31 |
$0.00 |
0.00% |
BNK.wt.a |
0.31 |
0.31 |
$0.00 |
0.00% |
BNK.wt.a |
0.31 |
0.265 |
$0.05 |
-14.52% |
BNK.wt.a |
0.265 |
0.28 |
$0.02 |
5.66% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BWR.wt |
2.44 |
2.35 |
$0.09 |
-3.69% |
BWR.wt |
2.35 |
2.44 |
$0.09 |
3.83% |
BWR.wt |
2.44 |
2.48 |
$0.04 |
1.64% |
BWR.wt |
2.48 |
2.56 |
$0.08 |
3.23% |
BWR.wt |
2.56 |
2.53 |
$0.03 |
-1.17% |
CALS.w.b |
0.02 |
0.02 |
$0.00 |
0.00% |
CALS.w.b |
0.02 |
0.02 |
$0.00 |
0.00% |
CALS.w.b |
0.02 |
0.02 |
$0.00 |
0.00% |
CALS.w.b |
0.02 |
0.02 |
$0.00 |
0.00% |
CALS.w.b |
0.02 |
0.02 |
$0.00 |
0.00% |
CBB.wt |
nt |
nt |
nt |
nt |
CBB.wt |
0.41 |
0.5 |
$0.09 |
21.95% |
CBB.wt |
0.5 |
0.65 |
$0.15 |
30.00% |
CBB.wt |
0.65 |
0.67 |
$0.02 |
3.08% |
CBB.wt |
0.67 |
0.51 |
$0.16 |
-23.88% |
CBI.wt |
0.03 |
0.04 |
$0.01 |
33.33% |
CBI.wt |
0.04 |
0.025 |
$0.02 |
-37.50% |
CBI.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
CBI.wt |
0.025 |
0.035 |
$0.01 |
40.00% |
CBI.wt |
0.035 |
0.02 |
$0.02 |
-42.86% |
CCJ.wt |
2 |
1.95 |
$0.05 |
-2.50% |
CCJ.wt |
1.95 |
1.85 |
$0.10 |
-5.13% |
CCJ.wt |
1.85 |
1.85 |
$0.00 |
0.00% |
CCJ.wt |
1.85 |
1.75 |
$0.10 |
-5.41% |
CCJ.wt |
1.75 |
1.7 |
$0.05 |
-2.86% |
CCJ.wt.a |
0.68 |
0.68 |
$0.00 |
0.00% |
CCJ.wt.a |
0.68 |
0.68 |
$0.00 |
0.00% |
CCJ.wt.a |
0.68 |
0.69 |
$0.01 |
1.47% |
CCJ.wt.a |
0.69 |
0.65 |
$0.04 |
-5.80% |
CCJ.wt.a |
0.65 |
0.63 |
$0.02 |
-3.08% |
CKG.wt |
4.1 |
4.1 |
$0.00 |
0.00% |
CKG.wt |
4.1 |
3.9 |
$0.20 |
-4.88% |
CKG.wt |
3.9 |
3.9 |
$0.00 |
0.00% |
CKG.wt |
3.9 |
3.51 |
$0.39 |
-10.00% |
CKG.wt |
3.51 |
3.65 |
$0.14 |
3.99% |
CNM.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
CNM.wt |
0.1 |
0.065 |
$0.035 |
-35.00% |
CNM.wt |
0.065 |
0.06 |
$0.005 |
-7.69% |
CNM.wt |
0.06 |
0.065 |
$0.005 |
8.33% |
CNM.wt |
0.065 |
0.065 |
$0.000 |
0.00% |
DML.wt |
25 |
22.85 |
$2.15 |
-8.60% |
DML.wt |
22.85 |
21 |
$1.85 |
-8.10% |
DML.wt |
21 |
21 |
$0.00 |
0.00% |
DML.wt |
21 |
22.72 |
$1.72 |
8.19% |
DML.wt |
22.72 |
21.95 |
$0.77 |
-3.39% |
DML.wt.a |
18.5 |
17.78 |
$0.72 |
-3.89% |
DML.wt.a |
17.78 |
16.4 |
$1.38 |
-7.76% |
DML.wt.a |
16.4 |
16.4 |
$0.00 |
0.00% |
DML.wt.a |
16.4 |
16.4 |
$0.00 |
0.00% |
DML.wt.a |
16.4 |
16.2 |
$0.20 |
-1.22% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.025 |
$0.005 |
25.00% |
ECG.wt |
0.025 |
0.02 |
$0.005 |
-20.00% |
ECG.wt |
0.02 |
0.02 |
$0.000 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.000 |
0.00% |
ECG.wt |
0.02 |
0.025 |
$0.005 |
25.00% |
EDR.wt |
0.68 |
0.65 |
$0.03 |
-4.41% |
EDR.wt |
0.65 |
0.65 |
$0.00 |
0.00% |
EDR.wt |
0.65 |
0.63 |
$0.02 |
-3.08% |
EDR.wt |
0.63 |
0.75 |
$0.12 |
19.05% |
EDR.wt |
0.75 |
0.7 |
$0.05 |
-6.67% |
EDV.wt |
5.35 |
5.35 |
$0.00 |
0.00% |
EDV.wt |
5.35 |
5.66 |
$0.31 |
5.79% |
EDV.wt |
5.66 |
5.91 |
$0.25 |
4.42% |
EDV.wt |
5.91 |
6.62 |
$0.71 |
12.01% |
EDV.wt |
6.62 |
6.59 |
$0.03 |
-0.45% |
ELR.wt |
0.86 |
0.8 |
$0.06 |
-6.98% |
ELR.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
ELR.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
ELR.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
ELR.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
ELR.wt.a |
1.03 |
1.08 |
$0.05 |
4.85% |
ELR.wt.a |
1.08 |
1.06 |
$0.02 |
-1.85% |
ELR.wt.a |
1.06 |
1.09 |
$0.03 |
2.83% |
ELR.wt.a |
1.09 |
1.1 |
$0.01 |
0.92% |
ELR.wt.a |
1.1 |
1.1 |
$0.00 |
0.00% |
ENR.wt |
nt |
nt |
nt |
nt |
ENR.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
ENR.wt |
0.01 |
0.025 |
$0.015 |
150.00% |
ENR.wt |
0.025 |
0.05 |
$0.025 |
100.00% |
ENR.wt |
0.05 |
0.03 |
$0.020 |
-40.00% |
EPM.wt |
0.47 |
0.43 |
$0.04 |
-8.51% |
EPM.wt |
0.43 |
0.455 |
$0.03 |
5.81% |
EPM.wt |
0.455 |
0.455 |
$0.00 |
0.00% |
EPM.wt |
0.455 |
0.49 |
$0.04 |
7.69% |
EPM.wt |
0.49 |
0.495 |
$0.01 |
1.02% |
EPM.wt.a |
0.62 |
0.6 |
$0.02 |
-3.23% |
EPM.wt.a |
0.6 |
0.6 |
$0.00 |
0.00% |
EPM.wt.a |
0.6 |
0.62 |
$0.02 |
3.33% |
EPM.wt.a |
0.62 |
0.62 |
$0.00 |
0.00% |
EPM.wt.a |
0.62 |
0.62 |
$0.00 |
0.00% |
EPM.wt.b |
0.56 |
0.53 |
$0.03 |
-5.36% |
EPM.wt.b |
0.53 |
0.53 |
$0.00 |
0.00% |
EPM.wt.b |
0.53 |
0.55 |
$0.02 |
3.77% |
EPM.wt.b |
0.55 |
0.55 |
$0.00 |
0.00% |
EPM.wt.b |
0.55 |
0.55 |
$0.00 |
0.00% |
EQN.wt |
2.4 |
2.15 |
$0.25 |
-10.42% |
EQN.wt |
2.15 |
2.05 |
$0.10 |
-4.65% |
EQN.wt |
2.05 |
1.99 |
$0.06 |
-2.93% |
EQN.wt |
1.99 |
2.01 |
$0.02 |
1.01% |
EQN.wt |
2.01 |
1.92 |
$0.09 |
-4.48% |
ERD.wt |
0.75 |
0.7 |
$0.05 |
-6.67% |
ERD.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
ERD.wt |
0.7 |
0.68 |
$0.02 |
-2.86% |
ERD.wt |
0.68 |
0.68 |
$0.00 |
0.00% |
ERD.wt |
0.68 |
0.68 |
$0.00 |
0.00% |
FCR.wt |
14.01 |
14.01 |
$0.00 |
0.00% |
FCR.wt |
14.01 |
14.01 |
$0.00 |
0.00% |
FCR.wt |
14.01 |
13.91 |
$0.10 |
-0.71% |
FCR.wt |
13.91 |
14.1 |
$0.19 |
1.37% |
FCR.wt |
14.1 |
14.1 |
$0.00 |
0.00% |
FUT.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
FUT.wt |
0.005 |
0.01 |
$0.01 |
100.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
G.wt.G |
10.85 |
10.5 |
$0.35 |
-3.23% |
G.wt.G |
10.5 |
10.85 |
$0.35 |
3.33% |
G.wt.G |
10.85 |
10.85 |
$0.00 |
0.00% |
G.wt.G |
10.85 |
11.15 |
$0.30 |
2.76% |
G.wt.G |
11.15 |
11.55 |
$0.40 |
3.59% |
GBG.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
GBG.wt |
0.7 |
0.68 |
$0.02 |
-2.86% |
GBG.wt |
0.68 |
0.75 |
$0.07 |
10.29% |
GBG.wt |
0.75 |
0.75 |
$0.00 |
0.00% |
GBG.wt |
0.75 |
0.84 |
$0.09 |
12.00% |
GGG.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
GGG.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
GGG.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
GGG.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
GGG.wt |
0.12 |
0.115 |
$0.00 |
-4.17% |
GMC.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
GMC.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
GMC.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
GMC.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
GMC.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
GMC.wt.a |
1.77 |
1.76 |
$0.01 |
-0.56% |
GMC.wt.a |
1.76 |
1.95 |
$0.19 |
10.80% |
GMC.wt.a |
1.95 |
1.95 |
$0.00 |
0.00% |
GMC.wt.a |
1.95 |
1.81 |
$0.14 |
-7.18% |
GMC.wt.a |
1.81 |
1.93 |
$0.12 |
6.63% |
GMC.wt.b |
1 |
1 |
$0.00 |
0.00% |
GMC.wt.b |
1 |
1 |
$0.00 |
0.00% |
GMC.wt.b |
1 |
1 |
$0.00 |
0.00% |
GMC.wt.b |
1 |
1.1 |
$0.10 |
10.00% |
GMC.wt.b |
1.1 |
1 |
$0.10 |
-9.09% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GUR.wt |
1.8 |
1.8 |
$0.00 |
0.00% |
GUR.wt |
1.8 |
1.61 |
$0.19 |
-10.56% |
GUR.wt |
1.61 |
1.61 |
$0.00 |
0.00% |
GUR.wt |
1.61 |
1.51 |
$0.10 |
-6.21% |
GUR.wt |
1.51 |
1.8 |
$0.29 |
19.21% |
ICX.wt |
0.38 |
0.37 |
$0.01 |
-2.63% |
ICX.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
ICX.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
ICX.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
ICX.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
IE.wt |
1.2 |
1.2 |
$0.00 |
0.00% |
IE.wt |
1.2 |
1.27 |
$0.07 |
5.83% |
IE.wt |
1.27 |
1.2 |
$0.07 |
-5.51% |
IE.wt |
1.2 |
1.2 |
$0.00 |
0.00% |
IE.wt |
1.2 |
1.2 |
$0.00 |
0.00% |
IMG.wt |
1.05 |
0.96 |
$0.09 |
-8.57% |
IMG.wt |
0.96 |
0.96 |
$0.00 |
0.00% |
IMG.wt |
0.96 |
1 |
$0.04 |
4.17% |
IMG.wt |
1 |
1.05 |
$0.05 |
5.00% |
IMG.wt |
1.05 |
1.08 |
$0.03 |
2.86% |
IMR.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
IMR.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
IMR.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
IMR.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
IMR.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
IMR.wt.a |
0.09 |
0.1 |
$0.01 |
11.11% |
IMR.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
IMR.wt.a |
0.1 |
0.11 |
$0.01 |
10.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMZ.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
IMZ.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
IMZ.wt |
0.57 |
0.57 |
$0.00 |
0.00% |
IMZ.wt |
0.57 |
0.5 |
$0.07 |
-12.28% |
IMZ.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
INV.wt |
0.17 |
0.17 |
$0.00 |
0.00% |
INV.wt |
0.17 |
0.17 |
$0.00 |
0.00% |
INV.wt |
0.17 |
0.17 |
$0.00 |
0.00% |
INV.wt |
0.17 |
0.17 |
$0.00 |
0.00% |
INV.wt |
0.17 |
0.2 |
$0.03 |
17.65% |
IV.wt |
nt |
nt |
nt |
nt |
IV.wt |
nt |
nt |
nt |
nt |
IV.wt |
nt |
nt |
nt |
nt |
IV.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
IV.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
K.wt |
0.65 |
0.6 |
$0.05 |
-7.69% |
K.wt |
0.6 |
0.6 |
$0.00 |
0.00% |
K.wt |
0.6 |
0.63 |
$0.03 |
5.00% |
K.wt |
0.63 |
0.67 |
$0.04 |
6.35% |
K.wt |
0.67 |
0.64 |
$0.03 |
-4.48% |
K.wt.a |
4.33 |
4.13 |
$0.20 |
-4.62% |
K.wt.a |
4.13 |
4.32 |
$0.19 |
4.60% |
K.wt.a |
4.32 |
4.59 |
$0.27 |
6.25% |
K.wt.a |
4.59 |
4.75 |
$0.16 |
3.49% |
K.wt.a |
4.75 |
4.75 |
$0.00 |
0.00% |
K.wt.b |
2.25 |
2.1 |
$0.15 |
-6.67% |
K.wt.b |
2.1 |
2.2 |
$0.10 |
4.76% |
K.wt.b |
2.2 |
2.38 |
$0.18 |
8.18% |
K.wt.b |
2.38 |
2.5 |
$0.12 |
5.04% |
K.wt.b |
2.5 |
2.45 |
$0.05 |
-2.00% |
KAT.wt |
17.5 |
16.36 |
$1.14 |
-6.51% |
KAT.wt |
16.36 |
16.41 |
$0.05 |
0.31% |
KAT.wt |
16.41 |
14.85 |
$1.56 |
-9.51% |
KAT.wt |
14.85 |
15.5 |
$0.65 |
4.38% |
KAT.wt |
15.5 |
14.82 |
$0.68 |
-4.39% |
KRI.wt |
2.83 |
2.83 |
$0.00 |
0.00% |
KRI.wt |
2.83 |
2.5 |
$0.33 |
-11.66% |
KRI.wt |
2.5 |
2.5 |
$0.00 |
0.00% |
KRI.wt |
2.5 |
2.5 |
$0.00 |
0.00% |
KRI.wt |
2.5 |
2.8 |
$0.30 |
12.00% |
LRG.wt |
0.055 |
0.055 |
$0.000 |
0.00% |
LRG.wt |
0.055 |
0.05 |
$0.005 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
MDN.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
MDN.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
MDN.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
MDN.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
MDN.wt |
0.55 |
0.6 |
$0.05 |
9.09% |
MGA.wt |
2.9 |
3 |
$0.10 |
3.45% |
MGA.wt |
3 |
2.6 |
$0.40 |
-13.33% |
MGA.wt |
2.6 |
2.6 |
$0.00 |
0.00% |
MGA.wt |
2.6 |
2.6 |
$0.00 |
0.00% |
MGA.wt |
2.6 |
2.6 |
$0.00 |
0.00% |
MGA.wt.a |
2.22 |
2.35 |
$0.13 |
5.86% |
MGA.wt.a |
2.35 |
2.2 |
$0.15 |
-6.38% |
MGA.wt.a |
2.2 |
2.2 |
$0.00 |
0.00% |
MGA.wt.a |
2.2 |
2.2 |
$0.00 |
0.00% |
MGA.wt.a |
2.2 |
2.2 |
$0.00 |
0.00% |
MGT.wt.u |
1.15 |
1.25 |
$0.10 |
8.70% |
MGT.wt.u |
1.25 |
1.4 |
$0.15 |
12.00% |
MGT.wt.u |
1.4 |
1.44 |
$0.04 |
2.86% |
MGT.wt.u |
1.44 |
1.45 |
$0.01 |
0.69% |
MGT.wt.u |
1.45 |
1.45 |
$0.00 |
0.00% |
MGX.wt.b |
0.04 |
0.04 |
$0.00 |
0.00% |
MGX.wt.b |
0.04 |
0.04 |
$0.00 |
0.00% |
MGX.wt.b |
0.04 |
0.04 |
$0.00 |
0.00% |
MGX.wt.b |
0.04 |
0.04 |
$0.00 |
0.00% |
MGX.wt.b |
0.04 |
0.09 |
$0.05 |
125.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.00 |
0.00% |
ML.wt |
6.05 |
5.97 |
$0.08 |
-1.32% |
ML.wt |
5.97 |
5.97 |
$0.00 |
0.00% |
ML.wt |
5.97 |
5.97 |
$0.00 |
0.00% |
ML.wt |
5.97 |
5.97 |
$0.00 |
0.00% |
ML.wt |
5.97 |
5.95 |
$0.02 |
-0.34% |
MLY.wt |
1.56 |
1.5 |
$0.06 |
-3.85% |
MLY.wt |
1.5 |
1.41 |
$0.09 |
-6.00% |
MLY.wt |
1.41 |
1.35 |
$0.06 |
-4.26% |
MLY.wt |
1.35 |
1.3 |
$0.05 |
-3.70% |
MLY.wt |
1.3 |
1.23 |
$0.07 |
-5.38% |
MR.wt |
2.24 |
2.01 |
$0.23 |
-10.27% |
MR.wt |
2.01 |
2.03 |
$0.02 |
1.00% |
MR.wt |
2.03 |
2.16 |
$0.13 |
6.40% |
MR.wt |
2.16 |
2.19 |
$0.03 |
1.39% |
MR.wt |
2.19 |
2.24 |
$0.05 |
2.28% |
MSV.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
MSV.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
MSV.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
MSV.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
MSV.wt |
0.43 |
0.4 |
$0.03 |
-6.98% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MZU.wt |
0.125 |
0.1 |
$0.03 |
-20.00% |
MZU.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
MZU.wt |
0.1 |
0.15 |
$0.05 |
50.00% |
MZU.wt |
0.15 |
0.085 |
$0.07 |
-43.33% |
MZU.wt |
0.085 |
0.09 |
$0.00 |
5.88% |
NEM.wt |
2.5 |
2.39 |
$0.11 |
-4.40% |
NEM.wt |
2.39 |
2.4 |
$0.01 |
0.42% |
NEM.wt |
2.4 |
2.3 |
$0.10 |
-4.17% |
NEM.wt |
2.3 |
2.3 |
$0.00 |
0.00% |
NEM.wt |
2.3 |
2.25 |
$0.05 |
-2.17% |
NG.wt |
10.06 |
10.06 |
$0.00 |
0.00% |
NG.wt |
10.06 |
10.02 |
$0.04 |
-0.40% |
NG.wt |
10.02 |
9.95 |
$0.07 |
-0.70% |
NG.wt |
9.95 |
10.19 |
$0.24 |
2.41% |
NG.wt |
10.19 |
9.93 |
$0.26 |
-2.55% |
NG.wt.a |
5.2 |
4.89 |
$0.31 |
-5.96% |
NG.wt.a |
4.89 |
5 |
$0.11 |
2.25% |
NG.wt.a |
5 |
5.2 |
$0.20 |
4.00% |
NG.wt.a |
5.2 |
5.25 |
$0.05 |
0.96% |
NG.wt.a |
5.25 |
4.75 |
$0.50 |
-9.52% |
NGD.wt |
0.28 |
0.25 |
$0.03 |
-10.71% |
NGD.wt |
0.25 |
0.12 |
$0.13 |
-52.00% |
NGD.wt |
0.12 |
0.2 |
$0.08 |
66.67% |
NGD.wt |
0.2 |
0.23 |
$0.03 |
15.00% |
NGD.wt |
0.23 |
0.285 |
$0.06 |
23.91% |
NGD.wt.a |
1.65 |
1.65 |
$0.00 |
0.00% |
NGD.wt.a |
1.65 |
1.75 |
$0.10 |
6.06% |
NGD.wt.a |
1.75 |
1.85 |
$0.10 |
5.71% |
NGD.wt.a |
1.85 |
1.85 |
$0.00 |
0.00% |
NGD.wt.a |
1.85 |
1.85 |
$0.00 |
0.00% |
NNO.wt |
4.36 |
4.24 |
$0.12 |
-2.75% |
NNO.wt |
4.24 |
4.34 |
$0.10 |
2.36% |
NNO.wt |
4.34 |
4.48 |
$0.14 |
3.23% |
NNO.wt |
4.48 |
4.5 |
$0.02 |
0.45% |
NNO.wt |
4.5 |
4.55 |
$0.05 |
1.11% |
NNO.wt.a |
1.85 |
1.85 |
$0.00 |
0.00% |
NNO.wt.a |
1.85 |
1.75 |
$0.10 |
-5.41% |
NNO.wt.a |
1.75 |
1.83 |
$0.08 |
4.57% |
NNO.wt.a |
1.83 |
1.83 |
$0.00 |
0.00% |
NNO.wt.a |
1.83 |
1.83 |
$0.00 |
0.00% |
NR.wt |
0.3 |
0.32 |
$0.02 |
6.67% |
NR.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
NR.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
NR.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
NR.wt |
0.32 |
0.25 |
$0.07 |
-21.88% |
NSU.wt |
0.75 |
0.72 |
$0.03 |
-4.00% |
NSU.wt |
0.72 |
0.62 |
$0.10 |
-13.89% |
NSU.wt |
0.62 |
0.62 |
$0.00 |
0.00% |
NSU.wt |
0.62 |
0.62 |
$0.00 |
0.00% |
NSU.wt |
0.62 |
0.62 |
$0.00 |
0.00% |
NSU.wt.a |
0.75 |
0.75 |
$0.00 |
0.00% |
NSU.wt.a |
0.75 |
0.75 |
$0.00 |
0.00% |
NSU.wt.a |
0.75 |
0.7 |
$0.05 |
-6.67% |
NSU.wt.a |
0.7 |
0.82 |
$0.12 |
17.14% |
NSU.wt.a |
0.82 |
0.69 |
$0.13 |
-15.85% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
P.wt |
0.17 |
0.175 |
$0.00 |
2.94% |
P.wt |
0.175 |
0.17 |
$0.00 |
-2.86% |
P.wt |
0.17 |
0.16 |
$0.01 |
-5.88% |
P.wt |
0.16 |
0.145 |
$0.02 |
-9.38% |
P.wt |
0.145 |
0.145 |
$0.00 |
0.00% |
PAA.wt |
18.9 |
18.91 |
$0.01 |
0.05% |
PAA.wt |
18.91 |
18.91 |
$0.00 |
0.00% |
PAA.wt |
18.91 |
19.9 |
$0.99 |
5.24% |
PAA.wt |
19.9 |
20.49 |
$0.59 |
2.96% |
PAA.wt |
20.49 |
20.21 |
$0.28 |
-1.37% |
PIK.wt |
0.325 |
0.3 |
$0.03 |
-7.69% |
PIK.wt |
0.3 |
0.285 |
$0.02 |
-5.00% |
PIK.wt |
0.285 |
0.3 |
$0.02 |
5.26% |
PIK.wt |
0.3 |
0.34 |
$0.04 |
13.33% |
PIK.wt |
0.34 |
0.335 |
$0.01 |
-1.47% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PME.wt |
0.85 |
0.88 |
$0.03 |
3.53% |
PME.wt |
0.88 |
0.83 |
$0.05 |
-5.68% |
PME.wt |
0.83 |
0.89 |
$0.06 |
7.23% |
PME.wt |
0.89 |
0.8 |
$0.09 |
-10.11% |
PME.wt |
0.8 |
0.81 |
$0.01 |
1.25% |
PSE.wt.a |
11.9 |
11.9 |
$0.00 |
0.00% |
PSE.wt.a |
11.9 |
11.9 |
$0.00 |
0.00% |
PSE.wt.a |
11.9 |
12.15 |
$0.25 |
2.10% |
PSE.wt.a |
12.15 |
12.15 |
$0.00 |
0.00% |
PSE.wt.a |
12.15 |
12 |
$0.15 |
-1.23% |
QUA.wt |
4.4 |
4.3 |
$0.10 |
-2.27% |
QUA.wt |
4.3 |
4.25 |
$0.05 |
-1.16% |
QUA.wt |
4.25 |
4.75 |
$0.50 |
11.76% |
QUA.wt |
4.75 |
4.55 |
$0.20 |
-4.21% |
QUA.wt |
4.55 |
4.95 |
$0.40 |
8.79% |
RDV.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
RDV.wt |
0.2 |
0.16 |
$0.04 |
-20.00% |
RDV.wt |
0.16 |
0.14 |
$0.02 |
-12.50% |
RDV.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
RDV.wt |
0.14 |
0.14 |
$0.00 |
0.00% |
RNG.wt |
1.04 |
1.04 |
$0.00 |
0.00% |
RNG.wt |
1.04 |
1.03 |
$0.01 |
-0.96% |
RNG.wt |
1.03 |
1.03 |
$0.00 |
0.00% |
RNG.wt |
1.03 |
1.03 |
$0.00 |
0.00% |
RNG.wt |
1.03 |
1.03 |
$0.00 |
0.00% |
SDM.wt |
0.065 |
0.065 |
$0.00 |
0.00% |
SDM.wt |
0.065 |
0.065 |
$0.00 |
0.00% |
SDM.wt |
0.065 |
0.025 |
$0.04 |
-61.54% |
SDM.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
SDM.wt |
0.025 |
0.055 |
$0.03 |
120.00% |
SGA.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
SGA.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
SGA.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
SGA.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
SGA.wt |
0.45 |
0.41 |
$0.04 |
-8.89% |
SKR.wt |
5.23 |
5 |
$0.23 |
-4.40% |
SKR.wt |
5 |
5 |
$0.00 |
0.00% |
SKR.wt |
5 |
4.75 |
$0.25 |
-5.00% |
SKR.wt |
4.75 |
4.69 |
$0.06 |
-1.26% |
SKR.wt |
4.69 |
5.6 |
$0.91 |
19.40% |
SLW.wt |
2.18 |
2.13 |
$0.05 |
-2.29% |
SLW.wt |
2.13 |
2.08 |
$0.05 |
-2.35% |
SLW.wt |
2.08 |
2.18 |
$0.10 |
4.81% |
SLW.wt |
2.18 |
2.3 |
$0.12 |
5.50% |
SLW.wt |
2.3 |
2.27 |
$0.03 |
-1.30% |
SLW.wt.a |
1.94 |
1.88 |
$0.06 |
-3.09% |
SLW.wt.a |
1.88 |
1.88 |
$0.00 |
0.00% |
SLW.wt.a |
1.88 |
1.98 |
$0.10 |
5.32% |
SLW.wt.a |
1.98 |
2.02 |
$0.04 |
2.02% |
SLW.wt.a |
2.02 |
2.01 |
$0.01 |
-0.50% |
SLW.wt.b |
7.67 |
7.41 |
$0.26 |
-3.39% |
SLW.wt.b |
7.41 |
7.7 |
$0.29 |
3.91% |
SLW.wt.b |
7.7 |
8 |
$0.30 |
3.90% |
SLW.wt.b |
8 |
8.15 |
$0.15 |
1.88% |
SLW.wt.b |
8.15 |
8.36 |
$0.21 |
2.58% |
SMX.wt |
0.385 |
0.35 |
$0.04 |
-9.09% |
SMX.wt |
0.35 |
0.35 |
$0.00 |
0.00% |
SMX.wt |
0.35 |
0.35 |
$0.00 |
0.00% |
SMX.wt |
0.35 |
0.27 |
$0.08 |
-22.86% |
SMX.wt |
0.27 |
0.345 |
$0.08 |
27.78% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRD.wt |
0.125 |
0.125 |
$0.00 |
0.00% |
SRD.wt |
0.125 |
0.17 |
| |