New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of July 16th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.05 $0.020 -28.57% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00%
ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00%
AEM.wt.u 24.59 23.3 $1.29 -5.25% AEM.wt.u 23.3 23.4 $0.10 0.43% AEM.wt.u 23.4 25.01 $1.61 6.88% AEM.wt.u 25.01 26.09 $1.08 4.32% AEM.wt.u 26.09 26.45 $0.36 1.38%
AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.5 1.49 $0.01 -0.67% BAJ.wt 1.49 1.5 $0.01 0.67% BAJ.wt 1.5 1.5 $0.00 0.00% BAJ.wt 1.5 1.48 $0.02 -1.33% BAJ.wt 1.48 1.48 $0.00 0.00%
BDO.wt 0.2 0.25 $0.05 25.00% BDO.wt 0.25 0.24 $0.01 -4.00% BDO.wt 0.24 0.24 $0.00 0.00% BDO.wt 0.24 0.25 $0.01 4.17% BDO.wt 0.25 0.3 $0.05 20.00%
BIM.wt 1.4 1.45 $0.05 3.57% BIM.wt 1.45 1.4 $0.05 -3.45% BIM.wt 1.4 1.5 $0.10 7.14% BIM.wt 1.5 1.47 $0.03 -2.00% BIM.wt 1.47 1.6 $0.13 8.84%
BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.18 $0.02 -10.00% BNK.wt 0.18 0.17 $0.01 -5.56%
BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.265 $0.05 -14.52% BNK.wt.a 0.265 0.28 $0.02 5.66%
BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00%
BWR.wt 2.44 2.35 $0.09 -3.69% BWR.wt 2.35 2.44 $0.09 3.83% BWR.wt 2.44 2.48 $0.04 1.64% BWR.wt 2.48 2.56 $0.08 3.23% BWR.wt 2.56 2.53 $0.03 -1.17%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00%
CBB.wt nt    nt    nt    nt    CBB.wt 0.41 0.5 $0.09 21.95% CBB.wt 0.5 0.65 $0.15 30.00% CBB.wt 0.65 0.67 $0.02 3.08% CBB.wt 0.67 0.51 $0.16 -23.88%
CBI.wt 0.03 0.04 $0.01 33.33% CBI.wt 0.04 0.025 $0.02 -37.50% CBI.wt 0.025 0.025 $0.00 0.00% CBI.wt 0.025 0.035 $0.01 40.00% CBI.wt 0.035 0.02 $0.02 -42.86%
CCJ.wt 2 1.95 $0.05 -2.50% CCJ.wt 1.95 1.85 $0.10 -5.13% CCJ.wt 1.85 1.85 $0.00 0.00% CCJ.wt 1.85 1.75 $0.10 -5.41% CCJ.wt 1.75 1.7 $0.05 -2.86%
CCJ.wt.a 0.68 0.68 $0.00 0.00% CCJ.wt.a 0.68 0.68 $0.00 0.00% CCJ.wt.a 0.68 0.69 $0.01 1.47% CCJ.wt.a 0.69 0.65 $0.04 -5.80% CCJ.wt.a 0.65 0.63 $0.02 -3.08%
CKG.wt 4.1 4.1 $0.00 0.00% CKG.wt 4.1 3.9 $0.20 -4.88% CKG.wt 3.9 3.9 $0.00 0.00% CKG.wt 3.9 3.51 $0.39 -10.00% CKG.wt 3.51 3.65 $0.14 3.99%
CNM.wt 0.1 0.1 $0.000 0.00% CNM.wt 0.1 0.065 $0.035 -35.00% CNM.wt 0.065 0.06 $0.005 -7.69% CNM.wt 0.06 0.065 $0.005 8.33% CNM.wt 0.065 0.065 $0.000 0.00%
DML.wt 25 22.85 $2.15 -8.60% DML.wt 22.85 21 $1.85 -8.10% DML.wt 21 21 $0.00 0.00% DML.wt 21 22.72 $1.72 8.19% DML.wt 22.72 21.95 $0.77 -3.39%
DML.wt.a 18.5 17.78 $0.72 -3.89% DML.wt.a 17.78 16.4 $1.38 -7.76% DML.wt.a 16.4 16.4 $0.00 0.00% DML.wt.a 16.4 16.4 $0.00 0.00% DML.wt.a 16.4 16.2 $0.20 -1.22%
DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00%
ECG.wt 0.02 0.025 $0.005 25.00% ECG.wt 0.025 0.02 $0.005 -20.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.025 $0.005 25.00%
EDR.wt 0.68 0.65 $0.03 -4.41% EDR.wt 0.65 0.65 $0.00 0.00% EDR.wt 0.65 0.63 $0.02 -3.08% EDR.wt 0.63 0.75 $0.12 19.05% EDR.wt 0.75 0.7 $0.05 -6.67%
EDV.wt 5.35 5.35 $0.00 0.00% EDV.wt 5.35 5.66 $0.31 5.79% EDV.wt 5.66 5.91 $0.25 4.42% EDV.wt 5.91 6.62 $0.71 12.01% EDV.wt 6.62 6.59 $0.03 -0.45%
ELR.wt 0.86 0.8 $0.06 -6.98% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00%
ELR.wt.a 1.03 1.08 $0.05 4.85% ELR.wt.a 1.08 1.06 $0.02 -1.85% ELR.wt.a 1.06 1.09 $0.03 2.83% ELR.wt.a 1.09 1.1 $0.01 0.92% ELR.wt.a 1.1 1.1 $0.00 0.00%
ENR.wt nt    nt    nt    nt ENR.wt 0.01 0.01 $0.00 0.00% ENR.wt 0.01 0.025 $0.015 150.00% ENR.wt 0.025 0.05 $0.025 100.00% ENR.wt 0.05 0.03 $0.020 -40.00%
EPM.wt 0.47 0.43 $0.04 -8.51% EPM.wt 0.43 0.455 $0.03 5.81% EPM.wt 0.455 0.455 $0.00 0.00% EPM.wt 0.455 0.49 $0.04 7.69% EPM.wt 0.49 0.495 $0.01 1.02%
EPM.wt.a 0.62 0.6 $0.02 -3.23% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.62 $0.02 3.33% EPM.wt.a 0.62 0.62 $0.00 0.00% EPM.wt.a 0.62 0.62 $0.00 0.00%
EPM.wt.b 0.56 0.53 $0.03 -5.36% EPM.wt.b 0.53 0.53 $0.00 0.00% EPM.wt.b 0.53 0.55 $0.02 3.77% EPM.wt.b 0.55 0.55 $0.00 0.00% EPM.wt.b 0.55 0.55 $0.00 0.00%
EQN.wt 2.4 2.15 $0.25 -10.42% EQN.wt 2.15 2.05 $0.10 -4.65% EQN.wt 2.05 1.99 $0.06 -2.93% EQN.wt 1.99 2.01 $0.02 1.01% EQN.wt 2.01 1.92 $0.09 -4.48%
ERD.wt 0.75 0.7 $0.05 -6.67% ERD.wt 0.7 0.7 $0.00 0.00% ERD.wt 0.7 0.68 $0.02 -2.86% ERD.wt 0.68 0.68 $0.00 0.00% ERD.wt 0.68 0.68 $0.00 0.00%
FCR.wt 14.01 14.01 $0.00 0.00% FCR.wt 14.01 14.01 $0.00 0.00% FCR.wt 14.01 13.91 $0.10 -0.71% FCR.wt 13.91 14.1 $0.19 1.37% FCR.wt 14.1 14.1 $0.00 0.00%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.01 $0.01 100.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.85 10.5 $0.35 -3.23% G.wt.G 10.5 10.85 $0.35 3.33% G.wt.G 10.85 10.85 $0.00 0.00% G.wt.G 10.85 11.15 $0.30 2.76% G.wt.G 11.15 11.55 $0.40 3.59%
GBG.wt 0.7 0.7 $0.00 0.00% GBG.wt 0.7 0.68 $0.02 -2.86% GBG.wt 0.68 0.75 $0.07 10.29% GBG.wt 0.75 0.75 $0.00 0.00% GBG.wt 0.75 0.84 $0.09 12.00%
GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.115 $0.00 -4.17%
GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00%
GMC.wt.a 1.77 1.76 $0.01 -0.56% GMC.wt.a 1.76 1.95 $0.19 10.80% GMC.wt.a 1.95 1.95 $0.00 0.00% GMC.wt.a 1.95 1.81 $0.14 -7.18% GMC.wt.a 1.81 1.93 $0.12 6.63%
GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1.1 $0.10 10.00% GMC.wt.b 1.1 1 $0.10 -9.09%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt 1.8 1.8 $0.00 0.00% GUR.wt 1.8 1.61 $0.19 -10.56% GUR.wt 1.61 1.61 $0.00 0.00% GUR.wt 1.61 1.51 $0.10 -6.21% GUR.wt 1.51 1.8 $0.29 19.21%
ICX.wt 0.38 0.37 $0.01 -2.63% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00%
IE.wt 1.2 1.2 $0.00 0.00% IE.wt 1.2 1.27 $0.07 5.83% IE.wt 1.27 1.2 $0.07 -5.51% IE.wt 1.2 1.2 $0.00 0.00% IE.wt 1.2 1.2 $0.00 0.00%
IMG.wt 1.05 0.96 $0.09 -8.57% IMG.wt 0.96 0.96 $0.00 0.00% IMG.wt 0.96 1 $0.04 4.17% IMG.wt 1 1.05 $0.05 5.00% IMG.wt 1.05 1.08 $0.03 2.86%
IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00%
IMR.wt.a 0.09 0.1 $0.01 11.11% IMR.wt.a 0.1 0.1 $0.00 0.00% IMR.wt.a 0.1 0.11 $0.01 10.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00%
IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.5 $0.07 -12.28% IMZ.wt 0.5 0.5 $0.00 0.00%
INV.wt 0.17 0.17 $0.00 0.00% INV.wt 0.17 0.17 $0.00 0.00% INV.wt 0.17 0.17 $0.00 0.00% INV.wt 0.17 0.17 $0.00 0.00% INV.wt 0.17 0.2 $0.03 17.65%
IV.wt nt    nt    nt    nt    IV.wt nt    nt    nt    nt    IV.wt nt    nt    nt    nt    IV.wt 0.25 0.25 $0.00 0.00% IV.wt 0.25 0.25 $0.00 0.00%
K.wt 0.65 0.6 $0.05 -7.69% K.wt 0.6 0.6 $0.00 0.00% K.wt 0.6 0.63 $0.03 5.00% K.wt 0.63 0.67 $0.04 6.35% K.wt 0.67 0.64 $0.03 -4.48%
K.wt.a 4.33 4.13 $0.20 -4.62% K.wt.a 4.13 4.32 $0.19 4.60% K.wt.a 4.32 4.59 $0.27 6.25% K.wt.a 4.59 4.75 $0.16 3.49% K.wt.a 4.75 4.75 $0.00 0.00%
K.wt.b 2.25 2.1 $0.15 -6.67% K.wt.b 2.1 2.2 $0.10 4.76% K.wt.b 2.2 2.38 $0.18 8.18% K.wt.b 2.38 2.5 $0.12 5.04% K.wt.b 2.5 2.45 $0.05 -2.00%
KAT.wt 17.5 16.36 $1.14 -6.51% KAT.wt 16.36 16.41 $0.05 0.31% KAT.wt 16.41 14.85 $1.56 -9.51% KAT.wt 14.85 15.5 $0.65 4.38% KAT.wt 15.5 14.82 $0.68 -4.39%
KRI.wt 2.83 2.83 $0.00 0.00% KRI.wt 2.83 2.5 $0.33 -11.66% KRI.wt 2.5 2.5 $0.00 0.00% KRI.wt 2.5 2.5 $0.00 0.00% KRI.wt 2.5 2.8 $0.30 12.00%
LRG.wt 0.055 0.055 $0.000 0.00% LRG.wt 0.055 0.05 $0.005 0.00% LRG.wt 0.05 0.05 $0.000 0.00% LRG.wt 0.05 0.05 $0.000 0.00% LRG.wt 0.05 0.05 $0.000 0.00%
MDN.wt 0.55 0.55 $0.00 0.00% MDN.wt 0.55 0.55 $0.00 0.00% MDN.wt 0.55 0.55 $0.00 0.00% MDN.wt 0.55 0.55 $0.00 0.00% MDN.wt 0.55 0.6 $0.05 9.09%
MGA.wt 2.9 3 $0.10 3.45% MGA.wt 3 2.6 $0.40 -13.33% MGA.wt 2.6 2.6 $0.00 0.00% MGA.wt 2.6 2.6 $0.00 0.00% MGA.wt 2.6 2.6 $0.00 0.00%
MGA.wt.a 2.22 2.35 $0.13 5.86% MGA.wt.a 2.35 2.2 $0.15 -6.38% MGA.wt.a 2.2 2.2 $0.00 0.00% MGA.wt.a 2.2 2.2 $0.00 0.00% MGA.wt.a 2.2 2.2 $0.00 0.00%
MGT.wt.u 1.15 1.25 $0.10 8.70% MGT.wt.u 1.25 1.4 $0.15 12.00% MGT.wt.u 1.4 1.44 $0.04 2.86% MGT.wt.u 1.44 1.45 $0.01 0.69% MGT.wt.u 1.45 1.45 $0.00 0.00%
MGX.wt.b 0.04 0.04 $0.00 0.00% MGX.wt.b 0.04 0.04 $0.00 0.00% MGX.wt.b 0.04 0.04 $0.00 0.00% MGX.wt.b 0.04 0.04 $0.00 0.00% MGX.wt.b 0.04 0.09 $0.05 125.00%
MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 6.05 5.97 $0.08 -1.32% ML.wt 5.97 5.97 $0.00 0.00% ML.wt 5.97 5.97 $0.00 0.00% ML.wt 5.97 5.97 $0.00 0.00% ML.wt 5.97 5.95 $0.02 -0.34%
MLY.wt 1.56 1.5 $0.06 -3.85% MLY.wt 1.5 1.41 $0.09 -6.00% MLY.wt 1.41 1.35 $0.06 -4.26% MLY.wt 1.35 1.3 $0.05 -3.70% MLY.wt 1.3 1.23 $0.07 -5.38%
MR.wt 2.24 2.01 $0.23 -10.27% MR.wt 2.01 2.03 $0.02 1.00% MR.wt 2.03 2.16 $0.13 6.40% MR.wt 2.16 2.19 $0.03 1.39% MR.wt 2.19 2.24 $0.05 2.28%
MSV.wt 0.43 0.43 $0.00 0.00% MSV.wt 0.43 0.43 $0.00 0.00% MSV.wt 0.43 0.43 $0.00 0.00% MSV.wt 0.43 0.43 $0.00 0.00% MSV.wt 0.43 0.4 $0.03 -6.98%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.125 0.1 $0.03 -20.00% MZU.wt 0.1 0.1 $0.00 0.00% MZU.wt 0.1 0.15 $0.05 50.00% MZU.wt 0.15 0.085 $0.07 -43.33% MZU.wt 0.085 0.09 $0.00 5.88%
NEM.wt 2.5 2.39 $0.11 -4.40% NEM.wt 2.39 2.4 $0.01 0.42% NEM.wt 2.4 2.3 $0.10 -4.17% NEM.wt 2.3 2.3 $0.00 0.00% NEM.wt 2.3 2.25 $0.05 -2.17%
NG.wt 10.06 10.06 $0.00 0.00% NG.wt 10.06 10.02 $0.04 -0.40% NG.wt 10.02 9.95 $0.07 -0.70% NG.wt 9.95 10.19 $0.24 2.41% NG.wt 10.19 9.93 $0.26 -2.55%
NG.wt.a 5.2 4.89 $0.31 -5.96% NG.wt.a 4.89 5 $0.11 2.25% NG.wt.a 5 5.2 $0.20 4.00% NG.wt.a 5.2 5.25 $0.05 0.96% NG.wt.a 5.25 4.75 $0.50 -9.52%
NGD.wt 0.28 0.25 $0.03 -10.71% NGD.wt 0.25 0.12 $0.13 -52.00% NGD.wt 0.12 0.2 $0.08 66.67% NGD.wt 0.2 0.23 $0.03 15.00% NGD.wt 0.23 0.285 $0.06 23.91%
NGD.wt.a 1.65 1.65 $0.00 0.00% NGD.wt.a 1.65 1.75 $0.10 6.06% NGD.wt.a 1.75 1.85 $0.10 5.71% NGD.wt.a 1.85 1.85 $0.00 0.00% NGD.wt.a 1.85 1.85 $0.00 0.00%
NNO.wt 4.36 4.24 $0.12 -2.75% NNO.wt 4.24 4.34 $0.10 2.36% NNO.wt 4.34 4.48 $0.14 3.23% NNO.wt 4.48 4.5 $0.02 0.45% NNO.wt 4.5 4.55 $0.05 1.11%
NNO.wt.a 1.85 1.85 $0.00 0.00% NNO.wt.a 1.85 1.75 $0.10 -5.41% NNO.wt.a 1.75 1.83 $0.08 4.57% NNO.wt.a 1.83 1.83 $0.00 0.00% NNO.wt.a 1.83 1.83 $0.00 0.00%
NR.wt 0.3 0.32 $0.02 6.67% NR.wt 0.32 0.32 $0.00 0.00% NR.wt 0.32 0.32 $0.00 0.00% NR.wt 0.32 0.32 $0.00 0.00% NR.wt 0.32 0.25 $0.07 -21.88%
NSU.wt 0.75 0.72 $0.03 -4.00% NSU.wt 0.72 0.62 $0.10 -13.89% NSU.wt 0.62 0.62 $0.00 0.00% NSU.wt 0.62 0.62 $0.00 0.00% NSU.wt 0.62 0.62 $0.00 0.00%
NSU.wt.a 0.75 0.75 $0.00 0.00% NSU.wt.a 0.75 0.75 $0.00 0.00% NSU.wt.a 0.75 0.7 $0.05 -6.67% NSU.wt.a 0.7 0.82 $0.12 17.14% NSU.wt.a 0.82 0.69 $0.13 -15.85%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.17 0.175 $0.00 2.94% P.wt 0.175 0.17 $0.00 -2.86% P.wt 0.17 0.16 $0.01 -5.88% P.wt 0.16 0.145 $0.02 -9.38% P.wt 0.145 0.145 $0.00 0.00%
PAA.wt 18.9 18.91 $0.01 0.05% PAA.wt 18.91 18.91 $0.00 0.00% PAA.wt 18.91 19.9 $0.99 5.24% PAA.wt 19.9 20.49 $0.59 2.96% PAA.wt 20.49 20.21 $0.28 -1.37%
PIK.wt 0.325 0.3 $0.03 -7.69% PIK.wt 0.3 0.285 $0.02 -5.00% PIK.wt 0.285 0.3 $0.02 5.26% PIK.wt 0.3 0.34 $0.04 13.33% PIK.wt 0.34 0.335 $0.01 -1.47%
PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00%
PME.wt 0.85 0.88 $0.03 3.53% PME.wt 0.88 0.83 $0.05 -5.68% PME.wt 0.83 0.89 $0.06 7.23% PME.wt 0.89 0.8 $0.09 -10.11% PME.wt 0.8 0.81 $0.01 1.25%
PSE.wt.a 11.9 11.9 $0.00 0.00% PSE.wt.a 11.9 11.9 $0.00 0.00% PSE.wt.a 11.9 12.15 $0.25 2.10% PSE.wt.a 12.15 12.15 $0.00 0.00% PSE.wt.a 12.15 12 $0.15 -1.23%
QUA.wt 4.4 4.3 $0.10 -2.27% QUA.wt 4.3 4.25 $0.05 -1.16% QUA.wt 4.25 4.75 $0.50 11.76% QUA.wt 4.75 4.55 $0.20 -4.21% QUA.wt 4.55 4.95 $0.40 8.79%
RDV.wt 0.2 0.2 $0.00 0.00% RDV.wt 0.2 0.16 $0.04 -20.00% RDV.wt 0.16 0.14 $0.02 -12.50% RDV.wt 0.14 0.14 $0.00 0.00% RDV.wt 0.14 0.14 $0.00 0.00%
RNG.wt 1.04 1.04 $0.00 0.00% RNG.wt 1.04 1.03 $0.01 -0.96% RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.03 $0.00 0.00%
SDM.wt 0.065 0.065 $0.00 0.00% SDM.wt 0.065 0.065 $0.00 0.00% SDM.wt 0.065 0.025 $0.04 -61.54% SDM.wt 0.025 0.025 $0.00 0.00% SDM.wt 0.025 0.055 $0.03 120.00%
SGA.wt 0.45 0.45 $0.00 0.00% SGA.wt 0.45 0.45 $0.00 0.00% SGA.wt 0.45 0.45 $0.00 0.00% SGA.wt 0.45 0.45 $0.00 0.00% SGA.wt 0.45 0.41 $0.04 -8.89%
SKR.wt 5.23 5 $0.23 -4.40% SKR.wt 5 5 $0.00 0.00% SKR.wt 5 4.75 $0.25 -5.00% SKR.wt 4.75 4.69 $0.06 -1.26% SKR.wt 4.69 5.6 $0.91 19.40%
SLW.wt 2.18 2.13 $0.05 -2.29% SLW.wt 2.13 2.08 $0.05 -2.35% SLW.wt 2.08 2.18 $0.10 4.81% SLW.wt 2.18 2.3 $0.12 5.50% SLW.wt 2.3 2.27 $0.03 -1.30%
SLW.wt.a 1.94 1.88 $0.06 -3.09% SLW.wt.a 1.88 1.88 $0.00 0.00% SLW.wt.a 1.88 1.98 $0.10 5.32% SLW.wt.a 1.98 2.02 $0.04 2.02% SLW.wt.a 2.02 2.01 $0.01 -0.50%
SLW.wt.b 7.67 7.41 $0.26 -3.39% SLW.wt.b 7.41 7.7 $0.29 3.91% SLW.wt.b 7.7 8 $0.30 3.90% SLW.wt.b 8 8.15 $0.15 1.88% SLW.wt.b 8.15 8.36 $0.21 2.58%
SMX.wt 0.385 0.35 $0.04 -9.09% SMX.wt 0.35 0.35 $0.00 0.00% SMX.wt 0.35 0.35 $0.00 0.00% SMX.wt 0.35 0.27 $0.08 -22.86% SMX.wt 0.27 0.345 $0.08 27.78%
SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt