New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of August 6th 2007                        Company Fundamentals                                                      

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.06 0.06 $0.00 0.00% ACX.wt 0.06 0.06 $0.00 0.00% ACX.wt 0.06 0.06 $0.00 0.00% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.06 0.06 $0.000 0.00%
ACX.wt.a 0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00%
AEM.wt.u 24.5 24.5 $0.00 0.00% AEM.wt.u 24.5 23.2 $1.30 -5.31% AEM.wt.u 23.2 25.84 $2.64 11.38% AEM.wt.u 25.84 24.34 $1.50 -5.80% AEM.wt.u 24.34 26 $1.66 6.82%
ASF.wt 0.6 0.6 $0.00 0.00% ASF.wt 0.6 0.6 $0.00 0.00% ASF.wt 0.6 0.48 $0.12 -20.00% ASF.wt 0.48 0.48 $0.00 0.00% ASF.wt 0.48 0.48 $0.00 0.00%
AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.19 1.19 $0.00 0.00% BAJ.wt 1.19 1.2 $0.01 0.84% BAJ.wt 1.2 1.13 $0.07 -5.83% BAJ.wt 1.13 1.1 $0.03 -2.65% BAJ.wt 1.1 1.1 $0.00 0.00%
BDO.wt 0.25 0.25 $0.00 0.00% BDO.wt 0.25 0.235 $0.02 -6.00% BDO.wt 0.235 0.235 $0.00 0.00% BDO.wt 0.235 0.24 $0.01 2.13% BDO.wt 0.24 0.23 $0.01 -4.17%
BIM.wt 1.5 1.5 $0.00 0.00% BIM.wt 1.5 1.47 $0.03 -2.00% BIM.wt 1.47 1.57 $0.10 6.80% BIM.wt 1.57 1.57 $0.00 0.00% BIM.wt 1.57 1.57 $0.00 0.00%
BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.000 0.00% BNC.wt 0.2 0.28 $0.080 40.00%
BNK.wt 0.16 0.16 $0.00 0.00% BNK.wt 0.16 0.18 $0.02 12.50% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.a 0.17 0.17 $0.00 0.00% BNK.wt.a 0.17 0.21 $0.04 23.53% BNK.wt.a 0.21 0.22 $0.01 4.76% BNK.wt.a 0.22 0.17 $0.050 -22.73% BNK.wt.a 0.17 0.22 $0.050 29.41%
BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00%
BWR.wt 2.13 2.13 $0.00 0.00% BWR.wt 2.13 1.99 $0.14 -6.57% BWR.wt 1.99 2 $0.01 0.50% BWR.wt 2 1.7 $0.30 -15.00% BWR.wt 1.7 1.6 $0.10 -5.88%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00%
CBB.wt 0.43 0.43 $0.00 0.00% CBB.wt 0.43 0.43 $0.00 0.00% CBB.wt 0.43 0.4 $0.03 -6.98% CBB.wt 0.4 0.49 $0.09 22.50% CBB.wt 0.49 0.5 $0.01 2.04%
CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.35 $0.10 -6.90% CCJ.wt 1.35 1.35 $0.00 0.00% CCJ.wt 1.35 1.33 $0.02 -1.48% CCJ.wt 1.33 1.33 $0.00 0.00%
CCJ.wt.a 0.65 0.65 $0.00 0.00% CCJ.wt.a 0.65 0.65 $0.00 0.00% CCJ.wt.a 0.65 0.54 $0.11 -16.92% CCJ.wt.a 0.54 0.53 $0.01 -1.85% CCJ.wt.a 0.53 0.43 $0.10 -18.87%
CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.4 $0.10 -2.86% CKG.wt 3.4 3.36 $0.04 -1.18% CKG.wt 3.36 3.07 $0.29 -8.63%
CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.06 $0.01 -14.29% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00%
DML.wt 15.5 15.5 $0.00 0.00% DML.wt 15.5 14.12 $1.38 -8.90% DML.wt 14.12 15.37 $1.25 8.85% DML.wt 15.37 14.01 $1.36 -8.85% DML.wt 14.01 12.9 $1.11 -7.92%
DML.wt.a 12.5 12.5 $0.00 0.00% DML.wt.a 12.5 11 $1.50 -12.00% DML.wt.a 11 12 $1.00 9.09% DML.wt.a 12 10.75 $1.25 -10.42% DML.wt.a 10.75 10 $0.75 -6.98%
DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.005 -25.00% ECG.wt 0.015 0.02 $0.005 33.33%
EDR.wt 0.53 0.53 $0.00 0.00% EDR.wt 0.53 0.53 $0.00 0.00% EDR.wt 0.53 0.52 $0.01 -1.89% EDR.wt 0.52 0.41 $0.11 -21.15% EDR.wt 0.41 0.49 $0.08 19.51%
EDV.wt 7.28 7.28 $0.00 0.00% EDV.wt 7.28 6.3 $0.98 -13.46% EDV.wt 6.3 6 $0.30 -4.76% EDV.wt 6 5.85 $0.15 -2.50% EDV.wt 5.85 6.1 $0.25 4.27%
ELR.wt 0.66 0.66 $0.00 0.00% ELR.wt 0.66 0.67 $0.01 1.52% ELR.wt 0.67 0.74 $0.07 10.45% ELR.wt 0.74 0.61 $0.13 -17.57% ELR.wt 0.61 0.62 $0.01 1.64%
ELR.wt.a 0.93 0.93 $0.00 0.00% ELR.wt.a 0.93 0.93 $0.00 0.00% ELR.wt.a 0.93 1 $0.07 7.53% ELR.wt.a 1 0.94 $0.06 -6.00% ELR.wt.a 0.94 0.98 $0.04 4.26%
ENR.wt 0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.000 0.00% ENR.wt 0.08 0.08 $0.000 0.00%
EPM.wt 0.4 0.4 $0.00 0.00% EPM.wt 0.4 0.41 $0.01 2.50% EPM.wt 0.41 0.42 $0.01 2.44% EPM.wt 0.42 0.33 $0.09 -21.43% EPM.wt 0.33 0.3 $0.03 -9.09%
EPM.wt.a 0.59 0.59 $0.00 0.00% EPM.wt.a 0.59 0.58 $0.01 -1.69% EPM.wt.a 0.58 0.57 $0.01 -1.72% EPM.wt.a 0.57 0.54 $0.03 -5.26% EPM.wt.a 0.54 0.52 $0.02 -3.70%
EPM.wt.b 0.54 0.54 $0.00 0.00% EPM.wt.b 0.54 0.48 $0.06 -11.11% EPM.wt.b 0.48 0.48 $0.00 0.00% EPM.wt.b 0.48 0.48 $0.00 0.00% EPM.wt.b 0.48 0.425 $0.06 -11.46%
EQN.wt 1.81 1.81 $0.00 0.00% EQN.wt 1.81 1.6 $0.21 -11.60% EQN.wt 1.6 1.61 $0.01 0.63% EQN.wt 1.61 1.36 $0.25 -15.53% EQN.wt 1.36 1.29 $0.07 -5.15%
ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00%
FCR.wt 13.65 13.65 $0.00 0.00% FCR.wt 13.65 14 $0.35 2.56% FCR.wt 14 14.25 $0.25 1.79% FCR.wt 14.25 13.26 $0.99 -6.95% FCR.wt 13.26 13.26 $0.00 0.00%
FR.wt 0.31 0.31 $0.00 0.00% FR.wt 0.31 0.31 $0.00 0.00% FR.wt 0.31 0.205 $0.11 -33.87% FR.wt 0.205 0.205 $0.00 0.00% FR.wt 0.205 0.27 $0.07 31.71%
FT.wt 0.44 0.44 $0.00 0.00% FT.wt 0.44 0.44 $0.00 0.00% FT.wt 0.44 0.38 $0.06 -13.64% FT.wt 0.38 0.38 $0.000 0.00% FT.wt 0.38 0.4 $0.020 5.26%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.6 10.6 $0.00 0.00% G.wt.G 10.6 10.5 $0.10 -0.94% G.wt.G 10.5 10.8 $0.30 2.86% G.wt.G 10.8 10.8 $0.00 0.00% G.wt.G 10.8 10.5 $0.30 -2.78%
GBG.wt 0.73 0.73 $0.00 0.00% GBG.wt 0.73 0.68 $0.05 -6.85% GBG.wt 0.68 0.75 $0.07 10.29% GBG.wt 0.75 0.69 $0.06 -8.00% GBG.wt 0.69 0.75 $0.06 8.70%
GCE.wt.a nt nt nt nt GCE.wt nt nt nt nt GCE.wt.a nt nt nt nt GCE.wt.a 0.2 0.2 $0.00 0.00% GCE.wt 0.2 0.15 $0.05 -25.00%
GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00%
GMC.wt 2 2 $0.00 0.00% GMC.wt 2 2.01 $0.01 0.50% GMC.wt 2.01 2 $0.01 -0.50% GMC.wt 2 2 $0.00 0.00% GMC.wt 2 1.94 $0.06 -3.00%
GMC.wt.a 1.55 1.55 $0.00 0.00% GMC.wt.a 1.55 1.34 $0.21 -13.55% GMC.wt.a 1.34 1.45 $0.11 8.21% GMC.wt.a 1.45 1.4 $0.05 -3.45% GMC.wt.a 1.4 1.4 $0.00 0.00%
GMC.wt.b 0.75 0.75 $0.00 0.00% GMC.wt.b 0.75 0.83 $0.08 10.67% GMC.wt.b 0.83 0.83 $0.00 0.00% GMC.wt.b 0.83 0.66 $0.17 -20.48% GMC.wt.b 0.66 0.65 $0.01 -1.52%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt 1.5 1.5 $0.00 0.00% GUR.wt 1.5 1.5 $0.00 0.00% GUR.wt 1.5 1.5 $0.00 0.00% GUR.wt 1.5 1.4 $0.10 -6.67% GUR.wt 1.4 1.25 $0.15 -10.71%
ICX.wt 0.4 0.4 $0.00 0.00% ICX.wt 0.4 0.37 $0.03 -7.50% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00%
IE.wt 0.85 0.85 $0.00 0.00% IE.wt 0.85 0.95 $0.10 11.76% IE.wt 0.95 0.86 $0.09 -9.47% IE.wt 0.86 0.75 $0.11 -12.79% IE.wt 0.75 0.7 $0.05 -6.67%
IMG.wt 1 1 $0.00 0.00% IMG.wt 1 0.97 $0.03 -3.00% IMG.wt 0.97 1.05 $0.08 8.25% IMG.wt 1.05 1.04 $0.01 -0.95% IMG.wt 1.04 1.08 $0.04 3.85%
IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.085 $0.04 -29.17% IMR.wt 0.085 0.085 $0.00 0.00%
IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00%
IMZ.wt 0.41 0.41 $0.00 0.00% IMZ.wt 0.41 0.4 $0.01 -2.44% IMZ.wt 0.4 0.4 $0.00 0.00% IMZ.wt 0.4 0.4 $0.00 0.00% IMZ.wt 0.4 0.4 $0.00 0.00%
INV.wt 0.19 0.19 $0.00 0.00% INV.wt 0.19 0.19 $0.00 0.00% INV.wt 0.19 0.19 $0.00 0.00% INV.wt 0.19 0.19 $0.00 0.00% INV.wt 0.19 0.13 $0.06 -31.58%
IV.wt 0.35 0.35 $0.00 0.00% IV.wt 0.35 0.35 $0.00 0.00% IV.wt 0.35 0.35 $0.00 0.00% IV.wt 0.35 0.35 $0.00 0.00% IV.wt 0.35 0.35 $0.00 0.00%
K.wt 0.455 0.455 $0.00 0.00% K.wt 0.455 0.42 $0.04 -7.69% K.wt 0.42 0.45 $0.03 7.14% K.wt 0.45 0.37 $0.08 -17.78% K.wt 0.37 0.39 $0.02 5.41%
K.wt.a 4.05 4.05 $0.00 0.00% K.wt.a 4.05 4.05 $0.00 0.00% K.wt.a 4.05 4.33 $0.28 6.91% K.wt.a 4.33 4.33 $0.00 0.00% K.wt.a 4.33 4.33 $0.00 0.00%
K.wt.b 2.24 2.24 $0.00 0.00% K.wt.b 2.24 2.2 $0.04 -1.79% K.wt.b 2.2 2.29 $0.09 4.09% K.wt.b 2.29 2.21 $0.08 -3.49% K.wt.b 2.21 2.35 $0.14 6.33%
KAT.wt 12.89 12.89 $0.00 0.00% KAT.wt 12.89 12.89 $0.00 0.00% KAT.wt 12.89 13.42 $0.53 4.11% KAT.wt 13.42 12.02 $1.40 -10.43% KAT.wt 12.02 11.87 $0.15 -1.25%
KRI.wt 2.15 2.15 $0.00 0.00% KRI.wt 2.15 2.15 $0.00 0.00% KRI.wt 2.15 2.15 $0.00 0.00% KRI.wt 2.15 2.15 $0.00 0.00% KRI.wt 2.15 2.15 $0.00 0.00%
LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00%
MDN.wt 0.08 0.08 $0.00 0.00% MDN.wt 0.69 0.69 $0.00 0.00% MDN.wt 0.69 0.69 $0.00 0.00% MDN.wt 0.69 0.69 $0.00 0.00% MDN.wt 0.69 0.69 $0.00 0.00%
MEB.wt 0.69 0.69 $0.00 0.00% MEB.wt 0.08 0.07 $0.01 -12.50% MEB.wt 0.07 0.08 $0.01 14.29% MEB.wt 0.08 0.08 $0.000 0.00% MEB.wt 0.08 0.1 $0.020 25.00%
MGA.wt 2.35 2.35 $0.00 0.00% MGA.wt 2.35 2.25 $0.10 -4.26% MGA.wt 2.25 2.25 $0.00 0.00% MGA.wt 2.25 2.2 $0.05 -2.22% MGA.wt 2.2 1.75 $0.45 -20.45%
MGA.wt.a 2.2 2.2 $0.00 0.00% MGA.wt.a 2.2 2.2 $0.00 0.00% MGA.wt.a 2.2 1.8 $0.40 -18.18% MGA.wt.a 1.8 1.8 $0.00 0.00% MGA.wt.a 1.8 1.75 $0.05 -2.78%
MGT.wt.u 1.25 1.25 $0.00 0.00% MGT.wt.u 1.25 1.15 $0.10 -8.00% MGT.wt.u 1.15 1.2 $0.05 4.35% MGT.wt.u 1.2 1.2 $0.00 0.00% MGT.wt.u 1.2 1.2 $0.00 0.00%
MGX.wt.b 0.18 0.18 $0.00 0.00% MGX.wt.b 0.18 0.1 $0.08 -44.44% MGX.wt.b 0.1 0.09 $0.01 -10.00% MGX.wt.b 0.09 0.09 $0.00 0.00% MGX.wt.b 0.09 0.08 $0.01 -11.11%
MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00%
MIZ.wt.a 0.07 0.07 $0.00 0.00% MIZ.wt.a 0.07 0.07 $0.00 0.00% MIZ.wt.a 0.07 0.07 $0.00 0.00% MIZ.wt.a 0.07 0.07 $0.00 0.00% MIZ.wt.a 0.07 0.07 $0.00 0.00%
ML.wt 5.05 5.05 $0.00 0.00% ML.wt 5.05 4.55 $0.50 -9.90% ML.wt 4.55 4.3 $0.25 -5.49% ML.wt 4.3 3.55 $0.75 -17.44% ML.wt 3.55 3.65 $0.10 2.82%
MLY.wt 0.88 0.88 $0.00 0.00% MLY.wt 0.88 0.85 $0.03 -3.41% MLY.wt 0.85 0.88 $0.03 3.53% MLY.wt 0.88 0.75 $0.13 -14.77% MLY.wt 0.75 0.77 $0.02 2.67%
MR.wt 1.95 1.95 $0.00 0.00% MR.wt 1.95 1.92 $0.03 -1.54% MR.wt 1.92 1.85 $0.07 -3.65% MR.wt 1.85 1.83 $0.02 -1.08% MR.wt 1.83 1.83 $0.00 0.00%
MSV.wt 0.45 0.45 $0.00 0.00% MSV.wt 0.45 0.45 $0.00 0.00% MSV.wt 0.45 0.3 $0.15 -33.33% MSV.wt 0.3 0.3 $0.00 0.00% MSV.wt 0.3 0.29 $0.01 -3.33%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.08 0.08 $0.00 0.00% MZU.wt 0.08 0.08 $0.00 0.00% MZU.wt 0.08 0.08 $0.00 0.00% MZU.wt 0.08 0.065 $0.02 -18.75% MZU.wt 0.065 0.065 $0.00 0.00%
NEM.wt 2.2 2.2 $0.00 0.00% NEM.wt 2.2 2.1 $0.10 -4.55% NEM.wt 2.1 2.1 $0.00 0.00% NEM.wt 2.1 2.1 $0.00 0.00% NEM.wt 2.1 2.19 $0.09 4.29%
NG.wt 9.77 9.77 $0.00 0.00% NG.wt 9.77 9.07 $0.70 -7.16% NG.wt 9.07 10.08 $1.01 11.14% NG.wt 10.08 10.5 $0.42 4.17% NG.wt 10.5 10.18 $0.32 -3.05%
NG.wt.a 4.99 4.99 $0.00 0.00% NG.wt.a 4.99 4.25 $0.74 -14.83% NG.wt.a 4.25 4.99 $0.74 17.41% NG.wt.a 4.99 5.3 $0.31 6.21% NG.wt.a 5.3 5.17 $0.13 -2.45%
NGD.wt 0.21 0.21 $0.00 0.00% NGD.wt 0.21 0.19 $0.02 -9.52% NGD.wt 0.19 0.19 $0.00 0.00% NGD.wt 0.19 0.135 $0.06 -28.95% NGD.wt 0.135 0.135 $0.00 0.00%
NGD.wt.a 1.8 1.8 $0.00 0.00% NGD.wt.a 1.8 1.8 $0.00 0.00% NGD.wt.a 1.8 1.8 $0.00 0.00% NGD.wt.a 1.8 1.7 $0.10 -5.56% NGD.wt.a 1.7 1.7 $0.00 0.00%
NNO.wt 3.68 3.68 $0.00 0.00% NNO.wt 3.68 3.37 $0.31 -8.42% NNO.wt 3.37 3.61 $0.24 7.12% NNO.wt 3.61 3.24 $0.37 -10.25% NNO.wt 3.24 3.27 $0.03 0.93%
NNO.wt.a 1.45 1.45 $0.00 0.00% NNO.wt.a 1.45 1.34 $0.11 -7.59% NNO.wt.a 1.34 1.47 $0.13 9.70% NNO.wt.a 1.47 1.25 $0.22 -14.97% NNO.wt.a 1.25 1.33 $0.08 6.40%
NSU.wt 0.65 0.65 $0.00 0.00% NSU.wt 0.65 0.65 $0.00 0.00% NSU.wt 0.65 0.65 $0.00 0.00% NSU.wt 0.65 0.64 $0.01 -1.54% NSU.wt 0.64 0.64 $0.00 0.00%
NSU.wt.a 0.6 0.6 $0.00 0.00% NSU.wt.a 0.6 0.58 $0.02 -3.33% NSU.wt.a 0.58 0.58 $0.00 0.00% NSU.wt.a 0.58 0.58 $0.00 0.00% NSU.wt.a 0.58 0.58 $0.00 0.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00%
P.wt 0.11 0.11 $0.00 0.00% P.wt 0.11 0.11 $0.00 0.00% P.wt 0.11 0.11 $0.00 0.00% P.wt 0.11 0.1 $0.01 -9.09% P.wt 0.1 0.1 $0.00 0.00%
PAA.wt 18.22 18.22 $0.00 0.00% PAA.wt 18.22 18.35 $0.13 0.71% PAA.wt 18.35 19.25 $0.90 4.90% PAA.wt 19.25 17.76 $1.49 -7.74% PAA.wt 17.76 17.46 $0.30 -1.69%
PDE.wt 0.09 0.09 $0.00 0.00% PDE.wt 0.09 0.09 $0.00 0.00% PDE.wt 0.09 0.09 $0.00 0.00% PDE.wt 0.09 0.09 $0.000 0.00% PDE.wt 0.09 0.045 $0.045 -50.00%
PIK.wt 0.2 0.2 $0.00 0.00% PIK.wt 0.2 0.195 $0.01 -2.50% PIK.wt 0.195 0.215 $0.02 10.26% PIK.wt 0.215 0.185 $0.03 -13.95% PIK.wt 0.185 0.2 $0.02 8.11%
PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.25 $0.00 0.00%
PME.wt 0.6 0.6 $0.00 0.00% PME.wt 0.6 0.5 $0.10 -16.67% PME.wt 0.5 0.62 $0.12 24.00% PME.wt 0.62 0.46 $0.16 -25.81% PME.wt 0.46 0.42 $0.04 -8.70%
QUA.wt 4.94 4.94 $0.00 0.00% QUA.wt 4.94 4.94 $0.00 0.00% QUA.wt 4.94 4.15 $0.79 -15.99% QUA.wt 4.15 3.45 $0.70 -16.87% QUA.wt 3.45 3.4 $0.05 -1.45%
RDV.wt 0.15 0.15 $0.00 0.00% RDV.wt 0.15 0.11 $0.04 -26.67% RDV.wt 0.11 0.11 $0.00 0.00% RDV.wt 0.11 0.07 $0.04 -36.36% RDV.wt 0.07 0.07 $0.00 0.00%
RNG.wt 1.04 1.04 $0.00 0.00% RNG.wt 1.04 1.03 $0.01 -0.96% RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.03 $0.00 0.00% RNG.wt 1.03 1.03 $0.00 0.00%
RPM.wt 0.16 0.16 $0.00 0.00% RPM.wt 0.16 0.1 $0.06 -37.50% RPM.wt 0.1 0.1 $0.00 0.00% RPM.wt 0.1 0.1 $0.00 0.00% RPM.wt 0.1 0.1 $0.00 0.00%
SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.04 $0.02 -33.33% SDM.wt 0.04 0.04 $0.00 0.00% SDM.wt 0.04 0.04 $0.00 0.00%
SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00%
SKR.wt 3 3 $0.00 0.00% SKR.wt 3 2.8 $0.20 -6.67% SKR.wt 2.8 3.4 $0.60 21.43% SKR.wt 3.4 2.5 $0.90 -26.47% SKR.wt 2.5 2.2 $0.30 -12.00%
SLW.wt 2.04 2.04 $0.00 0.00% SLW.wt 2.04 2.02 $0.02 -0.98% SLW.wt 2.02 2.11 $0.09 4.46% SLW.wt 2.11 2 $0.11 -5.21% SLW.wt 2 2.05 $0.05 2.50%
SLW.wt.a 1.85 1.85 $0.00 0.00% SLW.wt.a 1.85 1.84 $0.01 -0.54% SLW.wt.a 1.84 1.88 $0.04 2.17% SLW.wt.a 1.88 1.85 $0.03 -1.60% SLW.wt.a