ACX.wt |
0.055 |
0.055 |
$0.00 |
0.00% |
ACX.wt |
0.055 |
0.05 |
$0.01 |
-9.09% |
ACX.wt |
0.05 |
0.035 |
$0.01 |
-9.09% |
ACX.wt |
0.035 |
0.035 |
$0.000 |
0.00% |
ACX.wt |
0.035 |
0.03 |
$0.005 |
-14.29% |
ACX.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.000 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.000 |
0.00% |
AEM.wt.u |
24.1 |
23.1 |
$1.00 |
-4.15% |
AEM.wt.u |
23.1 |
23.33 |
$0.23 |
1.00% |
AEM.wt.u |
23.33 |
23.57 |
$0.23 |
1.00% |
AEM.wt.u |
23.57 |
24.27 |
$0.700 |
2.97% |
AEM.wt.u |
24.27 |
25.65 |
$1.380 |
5.69% |
ASF.wt |
0.45 |
0.465 |
$0.02 |
3.33% |
ASF.wt |
0.465 |
0.475 |
$0.01 |
2.15% |
ASF.wt |
0.475 |
0.485 |
$0.01 |
2.15% |
ASF.wt |
0.485 |
0.61 |
$0.125 |
25.77% |
ASF.wt |
0.61 |
0.54 |
$0.070 |
-11.48% |
AVK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
AVK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
AVK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
AVK.wt |
0.2 |
0.2 |
$0.000 |
0.00% |
AVK.wt |
0.2 |
0.2 |
$0.000 |
0.00% |
BAJ.wt |
1 |
1 |
$0.00 |
0.00% |
BAJ.wt |
1 |
0.94 |
$0.06 |
-6.00% |
BAJ.wt |
0.94 |
0.94 |
$0.06 |
-6.00% |
BAJ.wt |
0.94 |
0.94 |
$0.000 |
0.00% |
BAJ.wt |
0.94 |
0.94 |
$0.000 |
0.00% |
BDO.wt |
0.28 |
0.33 |
$0.05 |
17.86% |
BDO.wt |
0.33 |
0.22 |
$0.11 |
-33.33% |
BDO.wt |
0.22 |
0.22 |
$0.11 |
-33.33% |
BDO.wt |
0.22 |
0.235 |
$0.015 |
6.82% |
BDO.wt |
0.235 |
0.23 |
$0.005 |
-2.13% |
BIM.wt |
0.9 |
0.9 |
$0.00 |
0.00% |
BIM.wt |
0.9 |
0.97 |
$0.07 |
7.78% |
BIM.wt |
0.97 |
1 |
$0.07 |
7.78% |
BIM.wt |
1 |
1 |
$0.000 |
0.00% |
BIM.wt |
1 |
1 |
$0.000 |
0.00% |
BNC.wt |
0.21 |
0.21 |
$0.00 |
0.00% |
BNC.wt |
0.21 |
0.21 |
$0.00 |
0.00% |
BNC.wt |
0.21 |
0.2 |
$0.00 |
0.00% |
BNC.wt |
0.2 |
0.2 |
$0.000 |
0.00% |
BNC.wt |
0.2 |
0.2 |
$0.000 |
0.00% |
BNK.wt |
0.17 |
0.17 |
$0.00 |
0.00% |
BNK.wt |
0.17 |
0.17 |
$0.00 |
0.00% |
BNK.wt |
0.17 |
0.14 |
$0.00 |
0.00% |
BNK.wt |
0.14 |
0.12 |
$0.020 |
-14.29% |
BNK.wt |
0.12 |
0.12 |
$0.000 |
0.00% |
BNK.wt.a |
0.19 |
0.19 |
$0.00 |
0.00% |
BNK.wt.a |
0.19 |
0.19 |
$0.00 |
0.00% |
BNK.wt.a |
0.19 |
0.19 |
$0.00 |
0.00% |
BNK.wt.a |
0.19 |
0.19 |
$0.000 |
0.00% |
BNK.wt.a |
0.19 |
0.18 |
$0.010 |
-5.26% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.000 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.000 |
0.00% |
BWR.wt |
1.87 |
1.77 |
$0.10 |
-5.35% |
BWR.wt |
1.77 |
1.6 |
$0.17 |
-9.60% |
BWR.wt |
1.6 |
1.7 |
$0.17 |
-9.60% |
BWR.wt |
1.7 |
1.66 |
$0.040 |
-2.35% |
BWR.wt |
1.66 |
1.83 |
$0.170 |
10.24% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CBB.wt |
0.49 |
0.49 |
$0.00 |
0.00% |
CBB.wt |
0.49 |
0.39 |
$0.10 |
-20.41% |
CBB.wt |
0.39 |
0.375 |
$0.10 |
-20.41% |
CBB.wt |
0.375 |
0.37 |
$0.005 |
-1.33% |
CBB.wt |
0.37 |
0.37 |
$0.000 |
0.00% |
CCJ.wt |
1.11 |
1.15 |
$0.04 |
3.60% |
CCJ.wt |
1.15 |
1.05 |
$0.10 |
-8.70% |
CCJ.wt |
1.05 |
1.05 |
$0.10 |
-8.70% |
CCJ.wt |
1.05 |
1.1 |
$0.050 |
4.76% |
CCJ.wt |
1.1 |
1.1 |
$0.000 |
0.00% |
CCJ.wt.a |
0.55 |
0.55 |
$0.00 |
0.00% |
CCJ.wt.a |
0.55 |
0.41 |
$0.14 |
-25.45% |
CCJ.wt.a |
0.41 |
0.41 |
$0.14 |
-25.45% |
CCJ.wt.a |
0.41 |
0.41 |
$0.000 |
0.00% |
CCJ.wt.a |
0.41 |
0.41 |
$0.000 |
0.00% |
CKG.wt |
2.64 |
2.64 |
$0.00 |
0.00% |
CKG.wt |
2.64 |
2.8 |
$0.16 |
6.06% |
CKG.wt |
2.8 |
2.8 |
$0.16 |
6.06% |
CKG.wt |
2.8 |
2.95 |
$0.150 |
5.36% |
CKG.wt |
2.95 |
3 |
$0.050 |
1.69% |
CNM.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
DML.wt |
14.5 |
14.7 |
$0.20 |
1.38% |
DML.wt |
14.7 |
12.25 |
$2.45 |
-16.67% |
DML.wt |
12.25 |
12.3 |
$2.45 |
-16.67% |
DML.wt |
12.3 |
12.36 |
$0.060 |
0.49% |
DML.wt |
12.36 |
13 |
$0.640 |
5.18% |
DML.wt.a |
10.5 |
10.5 |
$0.00 |
0.00% |
DML.wt.a |
10.5 |
10.5 |
$0.00 |
0.00% |
DML.wt.a |
10.5 |
10.45 |
$0.00 |
0.00% |
DML.wt.a |
10.45 |
10.55 |
$0.100 |
0.96% |
DML.wt.a |
10.55 |
10.79 |
$0.240 |
2.27% |
DNR.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
DNR.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
DNR.wt |
0.025 |
0.025 |
$0.00 |
0.00% |
DNR.wt |
0.025 |
0.025 |
$0.000 |
0.00% |
DNR.wt |
0.025 |
0.035 |
$0.010 |
40.00% |
DPF.wt |
1.45 |
1.3 |
$0.15 |
-10.34% |
DPF.wt |
1.3 |
1.3 |
$0.00 |
0.00% |
DPF.wt |
1.3 |
1.4 |
$0.00 |
0.00% |
DPF.wt |
1.4 |
1.31 |
$0.090 |
-6.43% |
DPF.wt |
1.31 |
1.32 |
$0.010 |
0.76% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.000 |
0.00% |
DPM.wt |
2.25 |
2.25 |
$0.000 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.000 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.000 |
0.00% |
EDR.wt |
0.165 |
0.16 |
$0.01 |
-3.03% |
EDR.wt |
0.16 |
0.115 |
$0.05 |
-28.13% |
EDR.wt |
0.115 |
0.085 |
$0.05 |
-28.13% |
EDR.wt |
0.085 |
0.075 |
$0.010 |
-11.76% |
EDR.wt |
0.075 |
0.125 |
$0.050 |
66.67% |
EDV.wt |
5.5 |
5.5 |
$0.00 |
0.00% |
EDV.wt |
5.5 |
5.5 |
$0.00 |
0.00% |
EDV.wt |
5.5 |
5.5 |
$0.00 |
0.00% |
EDV.wt |
5.5 |
5.5 |
$0.000 |
0.00% |
EDV.wt |
5.5 |
5.2 |
$0.300 |
-5.45% |
ELR.wt |
0.46 |
0.45 |
$0.01 |
-2.17% |
ELR.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
ELR.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
ELR.wt |
0.45 |
0.45 |
$0.000 |
0.00% |
ELR.wt |
0.45 |
0.5 |
$0.050 |
11.11% |
ELR.wt.a |
0.76 |
0.77 |
$0.01 |
1.32% |
ELR.wt.a |
0.77 |
0.77 |
$0.00 |
0.00% |
ELR.wt.a |
0.77 |
0.76 |
$0.00 |
0.00% |
ELR.wt.a |
0.76 |
0.74 |
$0.020 |
-2.63% |
ELR.wt.a |
0.74 |
0.78 |
$0.040 |
5.41% |
ENR.wt |
0.06 |
0.045 |
$0.02 |
-25.00% |
ENR.wt |
0.045 |
0.04 |
$0.01 |
-11.11% |
ENR.wt |
0.04 |
0.04 |
$0.01 |
-11.11% |
ENR.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
ENR.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
EPM.wt |
0.36 |
0.37 |
$0.01 |
2.78% |
EPM.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
EPM.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
EPM.wt |
0.37 |
0.355 |
$0.015 |
-4.05% |
EPM.wt |
0.355 |
0.4 |
$0.045 |
12.68% |
EPM.wt.a |
0.5 |
0.49 |
$0.01 |
-2.00% |
EPM.wt.a |
0.49 |
0.48 |
$0.01 |
-2.04% |
EPM.wt.a |
0.48 |
0.45 |
$0.01 |
-2.04% |
EPM.wt.a |
0.45 |
0.53 |
$0.080 |
17.78% |
EPM.wt.a |
0.53 |
0.57 |
$0.040 |
7.55% |
EPM.wt.b |
0.4 |
0.4 |
$0.00 |
0.00% |
EPM.wt.b |
0.4 |
0.4 |
$0.00 |
0.00% |
EPM.wt.b |
0.4 |
0.37 |
$0.00 |
0.00% |
EPM.wt.b |
0.37 |
0.43 |
$0.060 |
16.22% |
EPM.wt.b |
0.43 |
0.46 |
$0.030 |
6.98% |
EQN.wt |
1.5 |
1.42 |
$0.08 |
-5.33% |
EQN.wt |
1.42 |
1.25 |
$0.17 |
-11.97% |
EQN.wt |
1.25 |
1.34 |
$0.17 |
-11.97% |
EQN.wt |
1.34 |
1.32 |
$0.020 |
-1.49% |
EQN.wt |
1.32 |
1.37 |
$0.050 |
3.79% |
ERD.wt |
0.51 |
0.51 |
$0.00 |
0.00% |
ERD.wt |
0.51 |
0.51 |
$0.00 |
0.00% |
ERD.wt |
0.51 |
0.51 |
$0.00 |
0.00% |
ERD.wt |
0.51 |
0.51 |
$0.000 |
0.00% |
ERD.wt |
0.51 |
0.51 |
$0.000 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.00 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.00 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.00 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.000 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.000 |
0.00% |
FR.wt |
0.27 |
0.27 |
$0.00 |
0.00% |
FR.wt |
0.27 |
0.27 |
$0.00 |
0.00% |
FR.wt |
0.27 |
0.27 |
$0.00 |
0.00% |
FR.wt |
0.27 |
0.27 |
$0.000 |
0.00% |
FR.wt |
0.27 |
0.27 |
$0.000 |
0.00% |
FT.wt |
0.32 |
0.3 |
$0.02 |
-6.25% |
FT.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
FT.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
FT.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
FT.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
FTF.wt |
0.17 |
0.22 |
$0.05 |
29.41% |
FTF.wt |
0.22 |
0.1 |
$0.12 |
-54.55% |
FTF.wt |
0.1 |
0.2 |
$0.12 |
-54.55% |
FTF.wt |
0.2 |
0.23 |
$0.030 |
15.00% |
FTF.wt |
0.23 |
0.23 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
G.wt.G |
8.81 |
8.48 |
$0.33 |
-3.75% |
G.wt.G |
8.48 |
8.48 |
$0.00 |
0.00% |
G.wt.G |
8.48 |
8.45 |
$0.00 |
0.00% |
G.wt.G |
8.45 |
8.45 |
$0.000 |
0.00% |
G.wt.G |
8.45 |
9.25 |
$0.800 |
9.47% |
GBG.wt |
0.485 |
0.45 |
$0.04 |
-7.22% |
GBG.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
GBG.wt |
0.45 |
0.49 |
$0.00 |
0.00% |
GBG.wt |
0.49 |
0.46 |
$0.030 |
-6.12% |
GBG.wt |
0.46 |
0.64 |
$0.180 |
39.13% |
GCE.wt |
0.24 |
0.24 |
$0.00 |
0.00% |
GCE.wt |
0.24 |
0.22 |
$0.02 |
-8.33% |
GCE.wt |
0.22 |
0.22 |
$0.02 |
-8.33% |
GCE.wt |
0.22 |
0.21 |
$0.010 |
-4.55% |
GCE.wt |
0.21 |
0.21 |
$0.000 |
0.00% |
GGG.wt |
0.05 |
0.045 |
$0.01 |
-10.00% |
GGG.wt |
0.045 |
0.04 |
$0.01 |
-11.11% |
GGG.wt |
0.04 |
0.04 |
$0.01 |
-11.11% |
GGG.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
GGG.wt |
0.04 |
0.045 |
$0.005 |
12.50% |
GMC.wt |
1.72 |
1.72 |
$0.00 |
0.00% |
GMC.wt |
1.72 |
1.14 |
$0.58 |
-33.72% |
GMC.wt |
1.14 |
1.08 |
$0.58 |
-33.72% |
GMC.wt |
1.08 |
1.08 |
$0.000 |
0.00% |
GMC.wt |
1.08 |
1.08 |
$0.000 |
0.00% |
GMC.wt.a |
0.86 |
0.86 |
$0.00 |
0.00% |
GMC.wt.a |
0.86 |
1.2 |
$0.34 |
39.53% |
GMC.wt.a |
1.2 |
1.18 |
$0.34 |
39.53% |
GMC.wt.a |
1.18 |
1.18 |
$0.000 |
0.00% |
GMC.wt.a |
1.18 |
1.25 |
$0.070 |
5.93% |
GMC.wt.b |
0.85 |
0.48 |
$0.37 |
-43.53% |
GMC.wt.b |
0.48 |
0.48 |
$0.00 |
0.00% |
GMC.wt.b |
0.48 |
0.48 |
$0.00 |
0.00% |
GMC.wt.b |
0.48 |
0.48 |
$0.000 |
0.00% |
GMC.wt.b |
0.48 |
0.47 |
$0.010 |
-2.08% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.000 |
0.00% |
GPE.wt |
0.09 |
0.035 |
$0.055 |
-61.11% |
GUR.wt |
0.8 |
1 |
$0.20 |
25.00% |
GUR.wt |
1 |
1.1 |
$0.10 |
10.00% |
GUR.wt |
1.1 |
1 |
$0.10 |
10.00% |
GUR.wt |
1 |
1.05 |
$0.050 |
5.00% |
GUR.wt |
1.05 |
0.86 |
$0.190 |
-18.10% |
ICX.wt |
0.26 |
0.28 |
$0.02 |
7.69% |
ICX.wt |
0.28 |
0.28 |
$0.00 |
0.00% |
ICX.wt |
0.28 |
0.28 |
$0.00 |
0.00% |
ICX.wt |
0.28 |
0.28 |
$0.000 |
0.00% |
ICX.wt |
0.28 |
0.21 |
$0.070 |
-25.00% |
IE.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
IE.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
IE.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
IE.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
IE.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
IMG.wt |
0.74 |
0.69 |
$0.05 |
-6.76% |
IMG.wt |
0.69 |
0.67 |
$0.02 |
-2.90% |
IMG.wt |
0.67 |
0.68 |
$0.02 |
-2.90% |
IMG.wt |
0.68 |
0.61 |
$0.070 |
-10.29% |
IMG.wt |
0.61 |
0.66 |
$0.050 |
8.20% |
IMR.wt |
0.015 |
0.015 |
$0.00 |
0.00% |
IMR.wt |
0.015 |
0.015 |
$0.00 |
0.00% |
IMR.wt |
0.015 |
0.015 |
$0.00 |
0.00% |
IMR.wt |
0.015 |
0.015 |
$0.000 |
0.00% |
IMR.wt |
0.015 |
0.015 |
$0.000 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.000 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.000 |
0.00% |
IMZ.wt |
0.435 |
0.4 |
$0.04 |
-8.05% |
IMZ.wt |
0.4 |
0.4 |
$0.06 |
15.00% |
IMZ.wt |
0.4 |
0.46 |
$0.06 |
15.00% |
IMZ.wt |
0.46 |
0.42 |
$0.040 |
-8.70% |
IMZ.wt |
0.42 |
0.42 |
$0.000 |
0.00% |
INV.wt |
0.3 |
0.05 |
$0.11 |
-68.75% |
INV.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
INV.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
INV.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
INV.wt |
0.05 |
0.08 |
$0.030 |
60.00% |
IV.wt |
|
0.36 |
$0.06 |
20.00% |
IV.wt |
0.36 |
0.36 |
$0.01 |
2.70% |
IV.wt |
0.36 |
0.35 |
$0.01 |
2.70% |
IV.wt |
0.35 |
|
$0.000 |
0.00% |
IV.wt |
|

|
$0.000 |
0.00% |
K.wt |
0.24 |
0.225 |
$0.02 |
-6.25% |
K.wt |
0.225 |
0.19 |
$0.04 |
-15.56% |
K.wt |
0.19 |
0.19 |
$0.04 |
-15.56% |
K.wt |
0.19 |
0.19 |
$0.000 |
0.00% |
K.wt |
0.19 |
0.19 |
$0.000 |
0.00% |
K.wt.a |
3.63 |
3.63 |
$0.00 |
0.00% |
K.wt.a |
3.63 |
3.63 |
$0.00 |
0.00% |
K.wt.a |
3.63 |
3.71 |
$0.00 |
0.00% |
K.wt.a |
3.71 |
3.61 |
$0.100 |
-2.70% |
K.wt.a |
3.61 |
3.77 |
$0.160 |
4.43% |
K.wt.b |
1.97 |
1.97 |
$0.00 |
0.00% |
K.wt.b |
1.97 |
1.8 |
$0.17 |
-8.63% |
K.wt.b |
1.8 |
1.8 |
$0.17 |
-8.63% |
K.wt.b |
1.8 |
1.8 |
$0.000 |
0.00% |
K.wt.b |
1.8 |
1.9 |
$0.100 |
5.56% |
KAT.wt |
13.77 |
13.77 |
$0.00 |
0.00% |
KAT.wt |
13.77 |
13.13 |
$0.64 |
-4.65% |
KAT.wt |
13.13 |
12.6 |
$0.64 |
-4.65% |
KAT.wt |
12.6 |
11.92 |
$0.680 |
-5.40% |
KAT.wt |
11.92 |
11.59 |
$0.330 |
-2.77% |
KRI.wt |
0.8 |
0.69 |
$0.11 |
-13.75% |
KRI.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
KRI.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
KRI.wt |
0.69 |
0.69 |
$0.000 |
0.00% |
KRI.wt |
0.69 |
0.69 |
$0.000 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.000 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.000 |
0.00% |
MEB.wt |
0.11 |
0.11 |
$0.00 |
0.00% |
MEB.wt |
0.11 |
0.11 |
$0.00 |
0.00% |
MEB.wt |
0.11 |
0.15 |
$0.00 |
0.00% |
MEB.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
MEB.wt |
0.15 |
0.12 |
$0.030 |
-20.00% |
MGA.wt |
1.68 |
1.7 |
$0.02 |
1.19% |
MGA.wt |
1.7 |
1.6 |
$0.10 |
-5.88% |
MGA.wt |
1.6 |
1.58 |
$0.10 |
-5.88% |
MGA.wt |
1.58 |
1.5 |
$0.080 |
-5.06% |
MGA.wt |
1.5 |
1.49 |
$0.010 |
-0.67% |
MGA.wt.a |
1.3 |
1.51 |
$0.21 |
16.15% |
MGA.wt.a |
1.51 |
1.5 |
$0.01 |
-0.66% |
MGA.wt.a |
1.5 |
1.5 |
$0.01 |
-0.66% |
MGA.wt.a |
1.5 |
1.5 |
$0.000 |
0.00% |
MGA.wt.a |
1.5 |
1.5 |
$0.000 |
0.00% |
MGT.wt.u |
1.5 |
1.27 |
$0.23 |
-15.33% |
MGT.wt.u |
1.27 |
1.27 |
$0.00 |
0.00% |
MGT.wt.u |
1.27 |
1.1 |
$0.00 |
0.00% |
MGT.wt.u |
1.1 |
1.1 |
$0.000 |
0.00% |
MGT.wt.u |
1.1 |
1.1 |
$0.000 |
0.00% |
MGX.wt.b |
0.025 |
0.025 |
$0.00 |
0.00% |
MGX.wt.b |
0.025 |
0.025 |
$0.00 |
0.00% |
MGX.wt.b |
0.025 |
0.025 |
$0.00 |
0.00% |
MGX.wt.b |
0.025 |
0.045 |
$0.020 |
80.00% |
MGX.wt.b |
0.045 |
0.025 |
$0.020 |
-44.44% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.000 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.000 |
0.00% |
MIZ.wt.a |
0.065 |
0.065 |
$0.00 |
0.00% |
MIZ.wt.a |
0.065 |
0.065 |
$0.00 |
0.00% |
MIZ.wt.a |
0.065 |
0.065 |
$0.00 |
0.00% |
MIZ.wt.a |
0.065 |
0.065 |
$0.000 |
0.00% |
MIZ.wt.a |
0.065 |
0.065 |
$0.000 |
0.00% |
ML.wt |
4.1 |
3.65 |
$0.45 |
-10.98% |
ML.wt |
3.65 |
3.65 |
$0.00 |
0.00% |
ML.wt |
3.65 |
3.65 |
$0.00 |
0.00% |
ML.wt |
3.65 |
3.65 |
$0.000 |
0.00% |
ML.wt |
3.65 |
3.65 |
$0.000 |
0.00% |
MLY.wt |
0.52 |
0.6 |
$0.08 |
15.38% |
MLY.wt |
0.6 |
0.56 |
$0.04 |
-6.67% |
MLY.wt |
0.56 |
0.6 |
$0.04 |
-6.67% |
MLY.wt |
0.6 |
0.58 |
$0.020 |
-3.33% |
MLY.wt |
0.58 |
0.74 |
$0.160 |
27.59% |
MPM.wt |
nt |
nt |
nt |
nt |
MPM.wt |
nt |
nt |
nt |
nt |
MPM.wt |
nt |
2 |
nt |
nt |
MPM.wt |
2 |
2 |
$0.000 |
0.00% |
MPM.wt |
2 |
2 |
$0.000 |
0.00% |
MR.wt |
1.21 |
1.11 |
$0.10 |
-8.26% |
MR.wt |
1.11 |
1.08 |
$0.03 |
-2.70% |
MR.wt |
1.08 |
1.35 |
$0.03 |
-2.70% |
MR.wt |
1.35 |
1.41 |
$0.060 |
4.44% |
MR.wt |
1.41 |
1.53 |
$0.120 |
8.51% |
MSV.wt |
0.29 |
0.25 |
$0.04 |
-13.79% |
MSV.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
MSV.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
MSV.wt |
0.25 |
0.25 |
$0.000 |
0.00% |
MSV.wt |
0.25 |
0.25 |
$0.000 |
0.00% |
MVG.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
MVG.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
MVG.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
MVG.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
MVG.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
MYT.wt.a |
0.005 |
0.01 |
$0.01 |
100.00% |
MYT.wt.a |
0.01 |
0 |
$0.01 |
100.00% |
MYT.wt.a |
0 |
0.04 |
$0.01 |
100.00% |
MYT.wt.a |
0.04 |
0.045 |
$0.005 |
12.50% |
MYT.wt.a |
0.045 |
0.1 |
$0.055 |
122.22% |
MZU.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
MZU.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
MZU.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
MZU.wt |
0.06 |
0.05 |
$0.010 |
-16.67% |
MZU.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
NEM.wt |
1.83 |
2.17 |
$0.34 |
18.58% |
NEM.wt |
2.17 |
1.69 |
$0.48 |
-22.12% |
NEM.wt |
1.69 |
1.69 |
$0.48 |
-22.12% |
NEM.wt |
1.69 |
1.85 |
$0.160 |
9.47% |
NEM.wt |
1.85 |
2.13 |
$0.280 |
15.14% |
NG.wt |
8.48 |
8.33 |
$0.15 |
-1.77% |
NG.wt |
8.33 |
8.07 |
$0.26 |
-3.12% |
NG.wt |
8.07 |
8.13 |
$0.26 |
-3.12% |
NG.wt |
8.13 |
8.45 |
$0.320 |
3.94% |
NG.wt |
8.45 |
8.37 |
$0.080 |
-0.95% |
NG.wt.a |
3.38 |
3.38 |
$0.00 |
0.00% |
NG.wt.a |
3.38 |
3.38 |
$0.00 |
0.00% |
NG.wt.a |
3.38 |
3.38 |
$0.00 |
0.00% |
NG.wt.a |
3.38 |
3.45 |
$0.070 |
2.07% |
NG.wt.a |
3.45 |
3.45 |
$0.000 |
0.00% |
NGD.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
NGD.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
NGD.wt |
0.12 |
0.07 |
$0.00 |
0.00% |
NGD.wt |
0.07 |
0.17 |
$0.100 |
142.86% |
NGD.wt |
0.17 |
0.16 |
$0.010 |
-5.88% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.000 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.000 |
0.00% |
NNO.wt |
2.99 |
2.92 |
$0.07 |
-2.34% |
NNO.wt |
2.92 |
2.89 |
$0.03 |
-1.03% |
NNO.wt |
2.89 |
3.05 |
$0.03 |
-1.03% |
NNO.wt |
3.05 |
2.99 |
$0.060 |
-1.97% |
NNO.wt |
2.99 |
3.14 |
$0.150 |
5.02% |
NNO.wt.a |
1.1 |
1.1 |
$0.00 |
0.00% |
NNO.wt.a |
1.1 |
1.1 |
$0.00 |
0.00% |
NNO.wt.a |
1.1 |
1 |
$0.00 |
0.00% |
NNO.wt.a |
1 |
1 |
$0.000 |
0.00% |
NNO.wt.a |
1 |
1.09 |
$0.090 |
9.00% |
NSU.wt |
0.38 |
0.34 |
$0.04 |
-10.53% |
NSU.wt |
0.34 |
0.32 |
$0.02 |
-5.88% |
NSU.wt |
0.32 |
0.32 |
$0.02 |
-5.88% |
NSU.wt |
0.32 |
0.32 |
$0.000 |
0.00% |
NSU.wt |
0.32 |
0.315 |
$0.005 |
-1.56% |
NSU.wt.a |
0.56 |
0.56 |
$0.00 |
0.00% |
NSU.wt.a |
0.56 |
0.56 |
$0.00 |
0.00% |
NSU.wt.a |
0.56 |
0.56 |
$0.00 |
0.00% |
NSU.wt.a |
0.56 |
0.56 |
$0.000 |
0.00% |
NSU.wt.a |
0.56 |
0.56 |
$0.000 |
0.00% |
OCF.wt |
nt |
nt |
nt |
nt |
OCF.wt |
nt |
nt |
nt |
nt |
OCF.wt |
nt |
nt |
nt |
nt |
OCF.wt |
nt |
nt |
nt |
nt |
OCF.wt |
nt |
nt |
nt |
nt |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
OYM.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
OYM.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
OYM.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
OYM.wt |
0.2 |
0.2 |
$0.000 |
0.00% |
OYM.wt |
0.2 |
0.2 |
$0.000 |
0.00% |
P.wt |
0.11 |
0.12 |
$0.01 |
9.09% |
P.wt |
0.12 |
0.11 |
$0.01 |
-8.33% |
P.wt |
0.11 |
0.11 |
$0.01 |
-8.33% |
P.wt |
0.11 |
0.11 |
$0.000 |
0.00% |
P.wt |
0.11 |
0.11 |
$0.000 |
0.00% |
PAA.wt |
13.75 |
13.75 |
$0.00 |
0.00% |
PAA.wt |
13.75 |
13.25 |
$0.50 |
-3.64% |
PAA.wt |
13.25 |
13.72 |
$0.50 |
-3.64% |
PAA.wt |
13.72 |
13.99 |
$0.270 |
1.97% |
PAA.wt |
13.99 |
14.5 |
$0.510 |
3.65% |
PDE.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
PDE.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
PDE.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
PDE.wt |
0.085 |
0.085 |
$0.000 |
0.00% |
PDE.wt |
0.085 |
0.085 |
$0.000 |
0.00% |
PIK.wt |
0.18 |
0.16 |
$0.02 |
-11.11% |
PIK.wt |
0.16 |
0.155 |
$0.01 |
-3.13% |
PIK.wt |
0.155 |
0.17 |
$0.01 |
-3.13% |
PIK.wt |
0.17 |
0.175 |
$0.005 |
2.94% |
PIK.wt |
0.175 |
0.19 |
$0.015 |
8.57% |
PJO.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
PJO.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
PJO.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
PJO.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
PJO.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
PME.wt |
0.4 |
0.41 |
$0.01 |
2.50% |
PME.wt |
0.41 |
0.43 |
$0.02 |
4.88% |
PME.wt |
0.43 |
0.43 |
$0.02 |
| |