Excellent Charting Service!

 New Turbo Bulletin Board

   

Warrant closing prices for the week of August 27th 2007  

    

   
Monday Tuesday Wednesday    Thursday Friday
ACX.wt  0.055 0.055 $0.00 0.00% ACX.wt  0.055 0.05 $0.01 -9.09% ACX.wt  0.05 0.035 $0.01 -9.09% ACX.wt  0.035 0.035 $0.000 0.00% ACX.wt  0.035 0.03 $0.005 -14.29%
ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.000 0.00% ACX.wt.a  0.11 0.11 $0.000 0.00%
AEM.wt.u  24.1 23.1 $1.00 -4.15% AEM.wt.u  23.1 23.33 $0.23 1.00% AEM.wt.u  23.33 23.57 $0.23 1.00% AEM.wt.u  23.57 24.27 $0.700 2.97% AEM.wt.u  24.27 25.65 $1.380 5.69%
ASF.wt  0.45 0.465 $0.02 3.33% ASF.wt  0.465 0.475 $0.01 2.15% ASF.wt  0.475 0.485 $0.01 2.15% ASF.wt  0.485 0.61 $0.125 25.77% ASF.wt  0.61 0.54 $0.070 -11.48%
AVK.wt  0.2 0.2 $0.00 0.00% AVK.wt  0.2 0.2 $0.00 0.00% AVK.wt  0.2 0.2 $0.00 0.00% AVK.wt  0.2 0.2 $0.000 0.00% AVK.wt  0.2 0.2 $0.000 0.00%
BAJ.wt  1 1 $0.00 0.00% BAJ.wt  1 0.94 $0.06 -6.00% BAJ.wt  0.94 0.94 $0.06 -6.00% BAJ.wt  0.94 0.94 $0.000 0.00% BAJ.wt  0.94 0.94 $0.000 0.00%
BDO.wt  0.28 0.33 $0.05 17.86% BDO.wt  0.33 0.22 $0.11 -33.33% BDO.wt  0.22 0.22 $0.11 -33.33% BDO.wt  0.22 0.235 $0.015 6.82% BDO.wt  0.235 0.23 $0.005 -2.13%
BIM.wt  0.9 0.9 $0.00 0.00% BIM.wt  0.9 0.97 $0.07 7.78% BIM.wt  0.97 1 $0.07 7.78% BIM.wt  1 1 $0.000 0.00% BIM.wt  1 1 $0.000 0.00%
BNC.wt  0.21 0.21 $0.00 0.00% BNC.wt  0.21 0.21 $0.00 0.00% BNC.wt  0.21 0.2 $0.00 0.00% BNC.wt  0.2 0.2 $0.000 0.00% BNC.wt  0.2 0.2 $0.000 0.00%
BNK.wt  0.17 0.17 $0.00 0.00% BNK.wt  0.17 0.17 $0.00 0.00% BNK.wt  0.17 0.14 $0.00 0.00% BNK.wt  0.14 0.12 $0.020 -14.29% BNK.wt  0.12 0.12 $0.000 0.00%
BNK.wt.a  0.19 0.19 $0.00 0.00% BNK.wt.a  0.19 0.19 $0.00 0.00% BNK.wt.a  0.19 0.19 $0.00 0.00% BNK.wt.a  0.19 0.19 $0.000 0.00% BNK.wt.a  0.19 0.18 $0.010 -5.26%
BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.000 0.00% BSK.wt  0.165 0.165 $0.000 0.00%
BWR.wt  1.87 1.77 $0.10 -5.35% BWR.wt  1.77 1.6 $0.17 -9.60% BWR.wt  1.6 1.7 $0.17 -9.60% BWR.wt  1.7 1.66 $0.040 -2.35% BWR.wt  1.66 1.83 $0.170 10.24%
CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.000 0.00% CALS.w.b  0.01 0.01 $0.000 0.00%
CBB.wt  0.49 0.49 $0.00 0.00% CBB.wt  0.49 0.39 $0.10 -20.41% CBB.wt  0.39 0.375 $0.10 -20.41% CBB.wt  0.375 0.37 $0.005 -1.33% CBB.wt  0.37 0.37 $0.000 0.00%
CCJ.wt  1.11 1.15 $0.04 3.60% CCJ.wt  1.15 1.05 $0.10 -8.70% CCJ.wt  1.05 1.05 $0.10 -8.70% CCJ.wt  1.05 1.1 $0.050 4.76% CCJ.wt  1.1 1.1 $0.000 0.00%
CCJ.wt.a  0.55 0.55 $0.00 0.00% CCJ.wt.a  0.55 0.41 $0.14 -25.45% CCJ.wt.a  0.41 0.41 $0.14 -25.45% CCJ.wt.a  0.41 0.41 $0.000 0.00% CCJ.wt.a  0.41 0.41 $0.000 0.00%
CKG.wt  2.64 2.64 $0.00 0.00% CKG.wt  2.64 2.8 $0.16 6.06% CKG.wt  2.8 2.8 $0.16 6.06% CKG.wt  2.8 2.95 $0.150 5.36% CKG.wt  2.95 3 $0.050 1.69%
CNM.wt  0.04 0.04 $0.00 0.00% CNM.wt  0.04 0.04 $0.00 0.00% CNM.wt  0.04 0.04 $0.00 0.00% CNM.wt  0.04 0.04 $0.000 0.00% CNM.wt  0.04 0.04 $0.000 0.00%
DML.wt  14.5 14.7 $0.20 1.38% DML.wt  14.7 12.25 $2.45 -16.67% DML.wt  12.25 12.3 $2.45 -16.67% DML.wt  12.3 12.36 $0.060 0.49% DML.wt  12.36 13 $0.640 5.18%
DML.wt.a  10.5 10.5 $0.00 0.00% DML.wt.a  10.5 10.5 $0.00 0.00% DML.wt.a  10.5 10.45 $0.00 0.00% DML.wt.a  10.45 10.55 $0.100 0.96% DML.wt.a  10.55 10.79 $0.240 2.27%
DNR.wt  0.025 0.025 $0.00 0.00% DNR.wt  0.025 0.025 $0.00 0.00% DNR.wt  0.025 0.025 $0.00 0.00% DNR.wt  0.025 0.025 $0.000 0.00% DNR.wt  0.025 0.035 $0.010 40.00%
DPF.wt  1.45 1.3 $0.15 -10.34% DPF.wt  1.3 1.3 $0.00 0.00% DPF.wt  1.3 1.4 $0.00 0.00% DPF.wt  1.4 1.31 $0.090 -6.43% DPF.wt  1.31 1.32 $0.010 0.76%
DPM.wt  2.25 2.25 $0.00 0.00% DPM.wt  2.25 2.25 $0.00 0.00% DPM.wt  2.25 2.25 $0.00 0.00% DPM.wt  2.25 2.25 $0.000 0.00% DPM.wt  2.25 2.25 $0.000 0.00%
ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.000 0.00% ECG.wt  0.02 0.02 $0.000 0.00%
EDR.wt  0.165 0.16 $0.01 -3.03% EDR.wt  0.16 0.115 $0.05 -28.13% EDR.wt  0.115 0.085 $0.05 -28.13% EDR.wt  0.085 0.075 $0.010 -11.76% EDR.wt  0.075 0.125 $0.050 66.67%
EDV.wt  5.5 5.5 $0.00 0.00% EDV.wt  5.5 5.5 $0.00 0.00% EDV.wt  5.5 5.5 $0.00 0.00% EDV.wt  5.5 5.5 $0.000 0.00% EDV.wt  5.5 5.2 $0.300 -5.45%
ELR.wt  0.46 0.45 $0.01 -2.17% ELR.wt  0.45 0.45 $0.00 0.00% ELR.wt  0.45 0.45 $0.00 0.00% ELR.wt  0.45 0.45 $0.000 0.00% ELR.wt  0.45 0.5 $0.050 11.11%
ELR.wt.a  0.76 0.77 $0.01 1.32% ELR.wt.a  0.77 0.77 $0.00 0.00% ELR.wt.a  0.77 0.76 $0.00 0.00% ELR.wt.a  0.76 0.74 $0.020 -2.63% ELR.wt.a  0.74 0.78 $0.040 5.41%
ENR.wt  0.06 0.045 $0.02 -25.00% ENR.wt  0.045 0.04 $0.01 -11.11% ENR.wt  0.04 0.04 $0.01 -11.11% ENR.wt  0.04 0.04 $0.000 0.00% ENR.wt  0.04 0.04 $0.000 0.00%
EPM.wt  0.36 0.37 $0.01 2.78% EPM.wt  0.37 0.37 $0.00 0.00% EPM.wt  0.37 0.37 $0.00 0.00% EPM.wt  0.37 0.355 $0.015 -4.05% EPM.wt  0.355 0.4 $0.045 12.68%
EPM.wt.a  0.5 0.49 $0.01 -2.00% EPM.wt.a  0.49 0.48 $0.01 -2.04% EPM.wt.a  0.48 0.45 $0.01 -2.04% EPM.wt.a  0.45 0.53 $0.080 17.78% EPM.wt.a  0.53 0.57 $0.040 7.55%
EPM.wt.b  0.4 0.4 $0.00 0.00% EPM.wt.b  0.4 0.4 $0.00 0.00% EPM.wt.b  0.4 0.37 $0.00 0.00% EPM.wt.b  0.37 0.43 $0.060 16.22% EPM.wt.b  0.43 0.46 $0.030 6.98%
EQN.wt  1.5 1.42 $0.08 -5.33% EQN.wt  1.42 1.25 $0.17 -11.97% EQN.wt  1.25 1.34 $0.17 -11.97% EQN.wt  1.34 1.32 $0.020 -1.49% EQN.wt  1.32 1.37 $0.050 3.79%
ERD.wt  0.51 0.51 $0.00 0.00% ERD.wt  0.51 0.51 $0.00 0.00% ERD.wt  0.51 0.51 $0.00 0.00% ERD.wt  0.51 0.51 $0.000 0.00% ERD.wt  0.51 0.51 $0.000 0.00%
FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.000 0.00% FCR.wt  13.6 13.6 $0.000 0.00%
FR.wt  0.27 0.27 $0.00 0.00% FR.wt  0.27 0.27 $0.00 0.00% FR.wt  0.27 0.27 $0.00 0.00% FR.wt  0.27 0.27 $0.000 0.00% FR.wt  0.27 0.27 $0.000 0.00%
FT.wt  0.32 0.3 $0.02 -6.25% FT.wt  0.3 0.3 $0.00 0.00% FT.wt  0.3 0.3 $0.00 0.00% FT.wt  0.3 0.3 $0.000 0.00% FT.wt  0.3 0.3 $0.000 0.00%
FTF.wt  0.17 0.22 $0.05 29.41% FTF.wt  0.22 0.1 $0.12 -54.55% FTF.wt  0.1 0.2 $0.12 -54.55% FTF.wt  0.2 0.23 $0.030 15.00% FTF.wt  0.23 0.23 $0.000 0.00%
FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.000 0.00% FUT.wt  0.01 0.01 $0.000 0.00%
FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.000 0.00% FXI.wt  0.1 0.1 $0.000 0.00%
G.wt.G  8.81 8.48 $0.33 -3.75% G.wt.G  8.48 8.48 $0.00 0.00% G.wt.G  8.48 8.45 $0.00 0.00% G.wt.G  8.45 8.45 $0.000 0.00% G.wt.G  8.45 9.25 $0.800 9.47%
GBG.wt  0.485 0.45 $0.04 -7.22% GBG.wt  0.45 0.45 $0.00 0.00% GBG.wt  0.45 0.49 $0.00 0.00% GBG.wt  0.49 0.46 $0.030 -6.12% GBG.wt  0.46 0.64 $0.180 39.13%
GCE.wt  0.24 0.24 $0.00 0.00% GCE.wt  0.24 0.22 $0.02 -8.33% GCE.wt  0.22 0.22 $0.02 -8.33% GCE.wt  0.22 0.21 $0.010 -4.55% GCE.wt  0.21 0.21 $0.000 0.00%
GGG.wt  0.05 0.045 $0.01 -10.00% GGG.wt  0.045 0.04 $0.01 -11.11% GGG.wt  0.04 0.04 $0.01 -11.11% GGG.wt  0.04 0.04 $0.000 0.00% GGG.wt  0.04 0.045 $0.005 12.50%
GMC.wt  1.72 1.72 $0.00 0.00% GMC.wt  1.72 1.14 $0.58 -33.72% GMC.wt  1.14 1.08 $0.58 -33.72% GMC.wt  1.08 1.08 $0.000 0.00% GMC.wt  1.08 1.08 $0.000 0.00%
GMC.wt.a  0.86 0.86 $0.00 0.00% GMC.wt.a  0.86 1.2 $0.34 39.53% GMC.wt.a  1.2 1.18 $0.34 39.53% GMC.wt.a  1.18 1.18 $0.000 0.00% GMC.wt.a  1.18 1.25 $0.070 5.93%
GMC.wt.b  0.85 0.48 $0.37 -43.53% GMC.wt.b  0.48 0.48 $0.00 0.00% GMC.wt.b  0.48 0.48 $0.00 0.00% GMC.wt.b  0.48 0.48 $0.000 0.00% GMC.wt.b  0.48 0.47 $0.010 -2.08%
GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt  0.09 0.09 $0.000 0.00% GPE.wt  0.09 0.035 $0.055 -61.11%
GUR.wt  0.8 1 $0.20 25.00% GUR.wt  1 1.1 $0.10 10.00% GUR.wt  1.1 1 $0.10 10.00% GUR.wt  1 1.05 $0.050 5.00% GUR.wt  1.05 0.86 $0.190 -18.10%
ICX.wt  0.26 0.28 $0.02 7.69% ICX.wt  0.28 0.28 $0.00 0.00% ICX.wt  0.28 0.28 $0.00 0.00% ICX.wt  0.28 0.28 $0.000 0.00% ICX.wt  0.28 0.21 $0.070 -25.00%
IE.wt  0.8 0.8 $0.00 0.00% IE.wt  0.8 0.8 $0.00 0.00% IE.wt  0.8 0.8 $0.00 0.00% IE.wt  0.8 0.8 $0.000 0.00% IE.wt  0.8 0.8 $0.000 0.00%
IMG.wt  0.74 0.69 $0.05 -6.76% IMG.wt  0.69 0.67 $0.02 -2.90% IMG.wt  0.67 0.68 $0.02 -2.90% IMG.wt  0.68 0.61 $0.070 -10.29% IMG.wt  0.61 0.66 $0.050 8.20%
IMR.wt  0.015 0.015 $0.00 0.00% IMR.wt  0.015 0.015 $0.00 0.00% IMR.wt  0.015 0.015 $0.00 0.00% IMR.wt  0.015 0.015 $0.000 0.00% IMR.wt  0.015 0.015 $0.000 0.00%
IMR.wt.a  0.11 0.11 $0.00 0.00% IMR.wt.a  0.11 0.11 $0.00 0.00% IMR.wt.a  0.11 0.11 $0.00 0.00% IMR.wt.a  0.11 0.11 $0.000 0.00% IMR.wt.a  0.11 0.11 $0.000 0.00%
IMZ.wt  0.435 0.4 $0.04 -8.05% IMZ.wt  0.4 0.4 $0.06 15.00% IMZ.wt  0.4 0.46 $0.06 15.00% IMZ.wt  0.46 0.42 $0.040 -8.70% IMZ.wt  0.42 0.42 $0.000 0.00%
INV.wt  0.3 0.05 $0.11 -68.75% INV.wt  0.05 0.05 $0.00 0.00% INV.wt  0.05 0.05 $0.00 0.00% INV.wt  0.05 0.05 $0.000 0.00% INV.wt  0.05 0.08 $0.030 60.00%
IV.wt     0.36 $0.06 20.00% IV.wt  0.36 0.36 $0.01 2.70% IV.wt  0.36 0.35 $0.01 2.70% IV.wt  0.35
0.35
$0.000 0.00% IV.wt 
0.35
0.35
$0.000 0.00%
K.wt  0.24 0.225 $0.02 -6.25% K.wt  0.225 0.19 $0.04 -15.56% K.wt  0.19 0.19 $0.04 -15.56% K.wt  0.19 0.19 $0.000 0.00% K.wt  0.19 0.19 $0.000 0.00%
K.wt.a  3.63 3.63 $0.00 0.00% K.wt.a  3.63 3.63 $0.00 0.00% K.wt.a  3.63 3.71 $0.00 0.00% K.wt.a  3.71 3.61 $0.100 -2.70% K.wt.a  3.61 3.77 $0.160 4.43%
K.wt.b  1.97 1.97 $0.00 0.00% K.wt.b  1.97 1.8 $0.17 -8.63% K.wt.b  1.8 1.8 $0.17 -8.63% K.wt.b  1.8 1.8 $0.000 0.00% K.wt.b  1.8 1.9 $0.100 5.56%
KAT.wt  13.77 13.77 $0.00 0.00% KAT.wt  13.77 13.13 $0.64 -4.65% KAT.wt  13.13 12.6 $0.64 -4.65% KAT.wt  12.6 11.92 $0.680 -5.40% KAT.wt  11.92 11.59 $0.330 -2.77%
KRI.wt  0.8 0.69 $0.11 -13.75% KRI.wt  0.69 0.69 $0.00 0.00% KRI.wt  0.69 0.69 $0.00 0.00% KRI.wt  0.69 0.69 $0.000 0.00% KRI.wt  0.69 0.69 $0.000 0.00%
LRG.wt  0.05 0.05 $0.00 0.00% LRG.wt  0.05 0.05 $0.00 0.00% LRG.wt  0.05 0.05 $0.00 0.00% LRG.wt  0.05 0.05 $0.000 0.00% LRG.wt  0.05 0.05 $0.000 0.00%
MDN.wt  0.69 0.69 $0.00 0.00% MDN.wt  0.69 0.69 $0.00 0.00% MDN.wt  0.69 0.69 $0.00 0.00% MDN.wt  0.69 0.69 $0.000 0.00% MDN.wt  0.69 0.69 $0.000 0.00%
MEB.wt  0.11 0.11 $0.00 0.00% MEB.wt  0.11 0.11 $0.00 0.00% MEB.wt  0.11 0.15 $0.00 0.00% MEB.wt  0.15 0.15 $0.000 0.00% MEB.wt  0.15 0.12 $0.030 -20.00%
MGA.wt  1.68 1.7 $0.02 1.19% MGA.wt  1.7 1.6 $0.10 -5.88% MGA.wt  1.6 1.58 $0.10 -5.88% MGA.wt  1.58 1.5 $0.080 -5.06% MGA.wt  1.5 1.49 $0.010 -0.67%
MGA.wt.a  1.3 1.51 $0.21 16.15% MGA.wt.a  1.51 1.5 $0.01 -0.66% MGA.wt.a  1.5 1.5 $0.01 -0.66% MGA.wt.a  1.5 1.5 $0.000 0.00% MGA.wt.a  1.5 1.5 $0.000 0.00%
MGT.wt.u  1.5 1.27 $0.23 -15.33% MGT.wt.u  1.27 1.27 $0.00 0.00% MGT.wt.u  1.27 1.1 $0.00 0.00% MGT.wt.u  1.1 1.1 $0.000 0.00% MGT.wt.u  1.1 1.1 $0.000 0.00%
MGX.wt.b  0.025 0.025 $0.00 0.00% MGX.wt.b  0.025 0.025 $0.00 0.00% MGX.wt.b  0.025 0.025 $0.00 0.00% MGX.wt.b  0.025 0.045 $0.020 80.00% MGX.wt.b  0.045 0.025 $0.020 -44.44%
MIZ.wt  0.045 0.045 $0.00 0.00% MIZ.wt  0.045 0.045 $0.00 0.00% MIZ.wt  0.045 0.045 $0.00 0.00% MIZ.wt  0.045 0.045 $0.000 0.00% MIZ.wt  0.045 0.045 $0.000 0.00%
MIZ.wt.a  0.065 0.065 $0.00 0.00% MIZ.wt.a  0.065 0.065 $0.00 0.00% MIZ.wt.a  0.065 0.065 $0.00 0.00% MIZ.wt.a  0.065 0.065 $0.000 0.00% MIZ.wt.a  0.065 0.065 $0.000 0.00%
ML.wt  4.1 3.65 $0.45 -10.98% ML.wt  3.65 3.65 $0.00 0.00% ML.wt  3.65 3.65 $0.00 0.00% ML.wt  3.65 3.65 $0.000 0.00% ML.wt  3.65 3.65 $0.000 0.00%
MLY.wt  0.52 0.6 $0.08 15.38% MLY.wt  0.6 0.56 $0.04 -6.67% MLY.wt  0.56 0.6 $0.04 -6.67% MLY.wt  0.6 0.58 $0.020 -3.33% MLY.wt  0.58 0.74 $0.160 27.59%
MPM.wt  nt  nt  nt  nt  MPM.wt  nt  nt  nt  nt  MPM.wt  nt  2 nt  nt MPM.wt  2 2 $0.000 0.00% MPM.wt  2 2 $0.000 0.00%
MR.wt  1.21 1.11 $0.10 -8.26% MR.wt  1.11 1.08 $0.03 -2.70% MR.wt  1.08 1.35 $0.03 -2.70% MR.wt  1.35 1.41 $0.060 4.44% MR.wt  1.41 1.53 $0.120 8.51%
MSV.wt  0.29 0.25 $0.04 -13.79% MSV.wt  0.25 0.25 $0.00 0.00% MSV.wt  0.25 0.25 $0.00 0.00% MSV.wt  0.25 0.25 $0.000 0.00% MSV.wt  0.25 0.25 $0.000 0.00%
MVG.wt  0.15 0.15 $0.00 0.00% MVG.wt  0.15 0.15 $0.00 0.00% MVG.wt  0.15 0.15 $0.00 0.00% MVG.wt  0.15 0.15 $0.000 0.00% MVG.wt  0.15 0.15 $0.000 0.00%
MYT.wt.a  0.005 0.01 $0.01 100.00% MYT.wt.a  0.01 0 $0.01 100.00% MYT.wt.a  0 0.04 $0.01 100.00% MYT.wt.a  0.04 0.045 $0.005 12.50% MYT.wt.a  0.045 0.1 $0.055 122.22%
MZU.wt  0.06 0.06 $0.00 0.00% MZU.wt  0.06 0.06 $0.00 0.00% MZU.wt  0.06 0.06 $0.00 0.00% MZU.wt  0.06 0.05 $0.010 -16.67% MZU.wt  0.05 0.05 $0.000 0.00%
NEM.wt  1.83 2.17 $0.34 18.58% NEM.wt  2.17 1.69 $0.48 -22.12% NEM.wt  1.69 1.69 $0.48 -22.12% NEM.wt  1.69 1.85 $0.160 9.47% NEM.wt  1.85 2.13 $0.280 15.14%
NG.wt  8.48 8.33 $0.15 -1.77% NG.wt  8.33 8.07 $0.26 -3.12% NG.wt  8.07 8.13 $0.26 -3.12% NG.wt  8.13 8.45 $0.320 3.94% NG.wt  8.45 8.37 $0.080 -0.95%
NG.wt.a  3.38 3.38 $0.00 0.00% NG.wt.a  3.38 3.38 $0.00 0.00% NG.wt.a  3.38 3.38 $0.00 0.00% NG.wt.a  3.38 3.45 $0.070 2.07% NG.wt.a  3.45 3.45 $0.000 0.00%
NGD.wt  0.12 0.12 $0.00 0.00% NGD.wt  0.12 0.12 $0.00 0.00% NGD.wt  0.12 0.07 $0.00 0.00% NGD.wt  0.07 0.17 $0.100 142.86% NGD.wt  0.17 0.16 $0.010 -5.88%
NGD.wt.a  1.7 1.7 $0.00 0.00% NGD.wt.a  1.7 1.7 $0.00 0.00% NGD.wt.a  1.7 1.7 $0.00 0.00% NGD.wt.a  1.7 1.7 $0.000 0.00% NGD.wt.a  1.7 1.7 $0.000 0.00%
NNO.wt  2.99 2.92 $0.07 -2.34% NNO.wt  2.92 2.89 $0.03 -1.03% NNO.wt  2.89 3.05 $0.03 -1.03% NNO.wt  3.05 2.99 $0.060 -1.97% NNO.wt  2.99 3.14 $0.150 5.02%
NNO.wt.a  1.1 1.1 $0.00 0.00% NNO.wt.a  1.1 1.1 $0.00 0.00% NNO.wt.a  1.1 1 $0.00 0.00% NNO.wt.a  1 1 $0.000 0.00% NNO.wt.a  1 1.09 $0.090 9.00%
NSU.wt  0.38 0.34 $0.04 -10.53% NSU.wt  0.34 0.32 $0.02 -5.88% NSU.wt  0.32 0.32 $0.02 -5.88% NSU.wt  0.32 0.32 $0.000 0.00% NSU.wt  0.32 0.315 $0.005 -1.56%
NSU.wt.a  0.56 0.56 $0.00 0.00% NSU.wt.a  0.56 0.56 $0.00 0.00% NSU.wt.a  0.56 0.56 $0.00 0.00% NSU.wt.a  0.56 0.56 $0.000 0.00% NSU.wt.a  0.56 0.56 $0.000 0.00%
OCF.wt nt  nt  nt nt OCF.wt nt  nt  nt nt OCF.wt nt  nt  nt nt OCF.wt nt  nt nt nt OCF.wt nt nt nt nt
ORR.wt  0.1 0.1 $0.00 0.00% ORR.wt  0.1 0.1 $0.00 0.00% ORR.wt  0.1 0.1 $0.00 0.00% ORR.wt  0.1 0.1 $0.000 0.00% ORR.wt  0.1 0.1 $0.000 0.00%
OYM.wt  0.2 0.2 $0.00 0.00% OYM.wt  0.2 0.2 $0.00 0.00% OYM.wt  0.2 0.2 $0.00 0.00% OYM.wt  0.2 0.2 $0.000 0.00% OYM.wt  0.2 0.2 $0.000 0.00%
P.wt  0.11 0.12 $0.01 9.09% P.wt  0.12 0.11 $0.01 -8.33% P.wt  0.11 0.11 $0.01 -8.33% P.wt  0.11 0.11 $0.000 0.00% P.wt  0.11 0.11 $0.000 0.00%
PAA.wt  13.75 13.75 $0.00 0.00% PAA.wt  13.75 13.25 $0.50 -3.64% PAA.wt  13.25 13.72 $0.50 -3.64% PAA.wt  13.72 13.99 $0.270 1.97% PAA.wt  13.99 14.5 $0.510 3.65%
PDE.wt  0.085 0.085 $0.00 0.00% PDE.wt  0.085 0.085 $0.00 0.00% PDE.wt  0.085 0.085 $0.00 0.00% PDE.wt  0.085 0.085 $0.000 0.00% PDE.wt  0.085 0.085 $0.000 0.00%
PIK.wt  0.18 0.16 $0.02 -11.11% PIK.wt  0.16 0.155 $0.01 -3.13% PIK.wt  0.155 0.17 $0.01 -3.13% PIK.wt  0.17 0.175 $0.005 2.94% PIK.wt  0.175 0.19 $0.015 8.57%
PJO.wt  0.01 0.01 $0.00 0.00% PJO.wt  0.01 0.01 $0.00 0.00% PJO.wt  0.01 0.01 $0.00 0.00% PJO.wt  0.01 0.01 $0.000 0.00% PJO.wt  0.01 0.01 $0.000 0.00%
PME.wt  0.4 0.41 $0.01 2.50% PME.wt  0.41 0.43 $0.02 4.88% PME.wt  0.43 0.43 $0.02 4.88% PME.wt  0.43 0.42 $0.010 -2.33% PME.wt  0.42 0.5 $0.080 19.05%
PNP.wt  0.99 0.83 $0.16 -16.16% PNP.wt  0.83 0.7 $0.13 -15.66% PNP.wt  0.7 0.74 $0.13 -15.66% PNP.wt  0.74 0.74 $0.000 0.00% PNP.wt  0.74 0.74 $0.000 0.00%
QUA.wt  4 4.33 $0.33 8.25% QUA.wt  4.33 3.96 $0.37 -8.55% QUA.wt  3.96 4.15 $0.37 -8.55% QUA.wt  4.15 3.89 $0.260 -6.27% QUA.wt  3.89 4.15 $0.260 6.68%
RDV.wt  0.05 0.04 $0.01 -20.00% RDV.wt  0.04 0.04 $0.00 0.00% RDV.wt  0.04 0.04 $0.00 0.00% RDV.wt  0.04 0.05 $0.010 25.00% RDV.wt  0.05 0.05 $0.000 0.00%
RNG.wt  1.03 1.03 $0.00 0.00% RNG.wt  1.03 1.03 $0.00 0.00% RNG.wt  1.03 1.03 $0.00 0.00% RNG.wt  1.03 1.03 $0.000 0.00% RNG.wt  1.03 1.03 $0.000 0.00%
RPM.wt  0.1 0.1 $0.00 0.00% RPM.wt  0.1 0.1 $0.00 0.00% RPM.wt  0.1 0.1 $0.00 0.00% RPM.wt  0.1 0.1 $0.000 0.00% RPM.wt  0.1 0.1 $0.000 0.00%
SDM.wt  0.02 0.03 $0.01 50.00% SDM.wt  0.03 0.02 $0.01 -33.33% SDM.wt  0.02 0.02 $0.01 -33.33% SDM.wt  0.02 0.02 $0.000 0.00% SDM.wt  0.02 0.02 $0.000 0.00%
SGA.wt  0.255 0.255 $0.00 0.00% SGA.wt  0.255 0.255 $0.00 0.00% SGA.wt  0.255 0.255 $0.00 0.00% SGA.wt  0.255 0.3 $0.045 17.65% SGA.wt  0.3 0.3 $0.000 0.00%
SKR.wt  1.8 1.8 $0.00 0.00% SKR.wt  1.8 1.6 $0.20 -11.11% SKR.wt  1.6 2 $0.20 -11.11% SKR.wt  2 1.32 $0.680 -34.00% SKR.wt  1.32 1.8 $0.480 36.36%
SLW.wt  1.66 1.65 $0.01 -0.60% SLW.wt  1.65 1.55 $0.10 -6.06% SLW.wt  1.55 1.58 $0.10 -6.06% SLW.wt  1.58 1.5 $0.080 -5.06% SLW.wt  1.5 1.65 $0.150 10.00%
SLW.wt.a  1.44 1.41 $0.03 -2.08% SLW.wt.a  1.41 1.3 $0.11 -7.80% SLW.wt.a  1.30 1.37 $0.11 -7.80% SLW.wt.a  1.37 1.31 $0.060 -4.38% SLW.wt.a  1.31 1.39 $0.080 6.11%
SLW.wt.b  6.2 6.15 $0.05 -0.81% SLW.wt.b  6.15 5.66 $0.49 -7.97% SLW.wt.b  5.66 5.75 $0.49 -7.97% SLW.wt.b  5.75 5.5 $0.250 -4.35% SLW.wt.b  5.5 5.81 $0.310 5.64%
SMX.wt  0.07 0.07 $0.00 0.00% SMX.wt  0.07 0.07 $0.00 0.00% SMX.wt  0.07 0.07 $0.00 0.00% SMX.wt  0.07 0.045 $0.025 -35.71% SMX.wt  0.045 0.045 $0.000 0.00%
SRD.wt  0.08 0.08 $0.00 0.00% SRD.wt  0.08 0.08 $0.00 0.00% SRD.wt  0.08 0.08 $0.00 0.00% SRD.wt  0.08 0.08 $0.000 0.00% SRD.wt  0.08 0.08 $0.000 0.00%
SRL.wt  1.21 1.21 $0.00 0.00% SRL.wt  1.21 1.21 $0.00 0.00% SRL.wt  1.21 1.21 $0.00 0.00% SRL.wt  1.21 1.21 $0.000 0.00% SRL.wt  1.21 1.21 $0.000 0.00%
SRY.wt  0.12 0.12 $0.00 0.00% SRY.wt  0.12 0.06 $0.06 -50.00% SRY.wt  0.06 0.06 $0.06 -50.00% SRY.wt  0.06 0.06 $0.000 0.00% SRY.wt  0.06 0.12 $0.060 100.00%
STE.wt  15.76 26.48 $10.72 68.02% STE.wt  26.48 26.48 $0.00 0.00% STE.wt  26.48 26.48 $0.00 0.00% STE.wt  26.48 26.48 $0.000 0.00% STE.wt  26.48 26.48 $0.000 0.00%
SVW.wt  0.09 0.09 $0.00 0.00% SVW.wt  0.09 0.09 $0.00 0.00% SVW.wt  0.09 0.04 $0.00 0.00% SVW.wt  0.04 0.04 $0.000 0.00% SVW.wt  0.04 0.04 $0.000 0.00%
SWY.wt  0.23 0.23 $0.00 0.00% SWY.wt  0.23 0.23 $0.00 0.00% SWY.wt  0.23 0.23 $0.00 0.00% SWY.wt  0.23 0.23 $0.000 0.00% SWY.wt  0.23 0.23 $0.000 0.00%
TCM.wt  11.1 11 $0.10 -0.90% TCM.wt  11 9.75 $1.25 -11.36% TCM.wt  9.75 10.6 $1.25 -11.36% TCM.wt  10.6 10.21 $0.390 -3.68% TCM.wt  10.21 10.64 $0.430 4.21%
TIO.wt  0.01 0.015 $0.01 50.00% TIO.wt  0.015 0.015 $0.00 0.00% TIO.wt  0.015 0.015 $0.00 0.00% TIO.wt  0.015 0.015 $0.000 0.00% TIO.wt  0.015 0.015 $0.000 0.00%
TOR.wt  0.25 0.25 $0.00 0.00% TOR.wt  0.25 0.26 $0.01 4.00% TOR.wt  0.26 0.25 $0.01 4.00% TOR.wt  0.25 0.25 $0.000 0.00% TOR.wt  0.25 0.28 $0.030 12.00%
TOS.wt  0.6 0.6 $0.00 0.00% TOS.wt  0.6 0.6 $0.00 0.00% TOS.wt  0.6 0.6 $0.00 0.00% TOS.wt  0.6 0.6 $0.000 0.00% TOS.wt  0.6 0.5 $0.100 -16.67%
TRX.wt  0.15 0.15 $0.00 0.00% TRX.wt  0.15 0.15 $0.00 0.00% TRX.wt  0.15 0.15 $0.00 0.00% TRX.wt  0.15 0.18 $0.030 20.00% TRX.wt  0.18 0.185 $0.005 2.78%
TUE.wt.a  0.28 0.28 $0.00 0.00% TUE.wt.a  0.28 0.28 $0.00 0.00% TUE.wt.a  0.28 0.28 $0.00 0.00% TUE.wt.a  0.28 0.28 $0.000 0.00% TUE.wt.a  0.28 0.28 $0.000 0.00%
U.wt.a  1.95 1.89 $0.06 -3.08% U.wt.a  1.89 1.78 $0.11 -5.82% U.wt.a  1.78 1.78 $0.11 -5.82% U.wt.a  1.78 1.72 $0.060 -3.37% U.wt.a  1.72 2.15 $0.430 25.00%
URB.wt  0.35 0.34 $0.01 -2.86% URB.wt  0.34 0.38 $0.04 11.76% URB.wt  0.38 0.4 $0.04 11.76% URB.wt  0.4 0.38 $0.020 -5.00% URB.wt  0.38 0.38 $0.000 0.00%
URB.wt.a  0.32 0.36 $0.04 12.50% URB.wt.a  0.36 0.40 $0.04 11.11% URB.wt.a  0.4 0.44 $0.04 11.11% URB.wt.a  0.44 0.39 $0.050 -11.36% URB.wt.a  0.39 0.35 $0.040 -10.26%
UXG.wt  2 2 $0.00 0.00% UXG.wt  2 2 $0.00 0.00% UXG.wt  2 2.05 $0.00 0.00% UXG.wt  2.05 2 $0.050 -2.44% UXG.wt  2 2 $0.000 0.00%
VGD.wt  0.6 0.6 $0.00 0.00% VGD.wt  0.6 0.6 $0.00 0.00% VGD.wt  0.6 0.06 $0.00 0.00% VGD.wt  0.06 0.06 $0.000 0.00% VGD.wt  0.06 0.06 $0.000 0.00%
VSKY.w  nt  nt  nt  nt  VSKY.w  nt  nt  nt  nt  VSKY.w  nt  nt  nt  nt VSKY.w  nt  nt nt nt VSKY.w  nt nt nt nt
YLO.wt  0.02 0.04 0.02 100.00% YLO.wt  0.04 0.04 $0.00 0.00% YLO.wt  0.04 0.035 $0.00 0.00% YLO.wt  0.035 0.035 $0.000 0.00% YLO.wt  0.035 0.03 $0.005 -14.29%
YRI.wt.a  4.23 4.15 $0.08 -1.89% YRI.wt.a  4.15 3.99 $0.16 -3.86% YRI.wt.a    3.99 4.4 $0.16 -3.86% YRI.wt.a    4.4 4.49 $0.090 2.05% YRI.wt.a    4.49 4.6 $0.110 2.45%

If a stock hasn't traded yet then the bid price is used.

Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.