New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of August 13th 2007                                                                             

                     
Monday Tuesday Wednesday    Thursday Friday
  ACX.wt     0.06 0.07 $0.01 16.67%   ACX.wt     0.07 0.07 $0.00 0.00%  ACX.wt   0.07 0.07 $0.00 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00%
ACX.wt.a   0.11 0.11 $0.00 0.00% ACX.wt.a   0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00%
AEM.wt.u   26 26 $0.00 0.00% AEM.wt.u   26 24.15 $1.85 -7.12% AEM.wt.u  24.15 20 $4.15 -17.18% AEM.wt.u 20 18.36 $1.64 -8.20% AEM.wt.u 18.36 19.1 $0.74 4.03%
ASF.wt   0.48 0.48 $0.00 0.00% ASF.wt   0.48 0.41 $0.07 -14.58% ASF.wt  0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.42 $0.01 2.44% ASF.wt 0.42 0.6 $0.18 42.86%
AVK.wt   0.4 0.4 $0.00 0.00% AVK.wt   0.4 0.4 $0.00 0.00% AVK.wt  0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.3 $0.10 -25.00% AVK.wt 0.3 0.3 $0.00 0.00%
BAJ.wt   1.1 1.1 $0.00 0.00% BAJ.wt   1.1 1.1 $0.00 0.00% BAJ.wt  1.1 1 $0.10 -9.09% BAJ.wt 1 0.73 $0.27 -27.00% BAJ.wt 0.73 1.04 $0.31 42.47%
BDO.wt   0.23 0.23 $0.00 0.00% BDO.wt   0.23 0.22 $0.01 -4.35% BDO.wt  0.22 0.17 $0.05 -22.73% BDO.wt 0.17 0.19 $0.02 11.76% BDO.wt 0.19 0.19 $0.00 0.00%
BIM.wt   1.57 1.57 $0.00 0.00% BIM.wt   1.57 1.57 $0.00 0.00% BIM.wt  1.57 1.15 $0.42 -26.75% BIM.wt 1.15 1.15 $0.00 0.00% BIM.wt 1.15 0.95 $0.20 -17.39%
BNC.wt   0.28 0.28 $0.00 0.00% BNC.wt   0.28 0.28 $0.00 0.00% BNC.wt  0.28 0.22 $0.06 -21.43% BNC.wt 0.22 0.21 $0.010 -4.55% BNC.wt 0.21 0.21 $0.000 0.00%
BNK.wt   0.18 0.18 $0.00 0.00% BNK.wt   0.18 0.15 $0.03 -16.67% BNK.wt  0.15 0.11 $0.04 -26.67% BNK.wt 0.11 0.11 $0.00 0.00% BNK.wt 0.11 0.11 $0.00 0.00%
BNK.wt.a   0.22 0.25 $0.03 13.64% BNK.wt.a   0.25 0.185 $0.07 -26.00% BNK.wt.a  0.185 0.17 $0.02 -8.11% BNK.wt.a 0.17 0.17 $0.000 0.00% BNK.wt.a 0.17 0.17 $0.000 0.00%
BSK.wt   0.165 0.165 $0.00 0.00% BSK.wt   0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00%
BWR.wt   1.6 1.73 $0.13 8.12% BWR.wt   1.73 1.59 $0.14 -8.09% BWR.wt  1.59 1.45 $0.14 -8.81% BWR.wt 1.45 1.4 $0.05 -3.45% BWR.wt 1.4 1.47 $0.07 5.00%
CALS.w.b   0.01 0.01 $0.00 0.00% CALS.w.b   0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00%
CBB.wt   0.5 0.5 $0.00 0.00% CBB.wt   0.5 0.42 $0.08 -16.00% CBB.wt  0.42 0.36 $0.06 -14.29% CBB.wt 0.36 0.3 $0.06 -16.67% CBB.wt 0.3 0.3 $0.00 0.00%
CCJ.wt   1.33 1.3 $0.03 -2.26% CCJ.wt   1.3 1.25 $0.05 -3.85% CCJ.wt  1.25 1.2 $0.05 -4.00% CCJ.wt 1.2 1.05 $0.15 -12.50% CCJ.wt 1.05 1.1 $0.05 4.76%
CCJ.wt.a   0.43 0.5 $0.07 16.28% CCJ.wt.a   0.5 0.5 $0.00 0.00% CCJ.wt.a  0.5 0.5 $0.00 0.00% CCJ.wt.a 0.5 0.5 $0.00 0.00% CCJ.wt.a 0.5 0.5 $0.00 0.00%
CKG.wt   3.07 3.07 $0.00 0.00% CKG.wt   3.07 3.14 $0.07 2.28% CKG.wt  3.14 3.14 $0.00 0.00% CKG.wt 3.14 2.9 $0.24 -7.64% CKG.wt 2.9 2.75 $0.15 -5.17%
CNM.wt   0.06 0.06 $0.00 0.00% CNM.wt   0.06 0.06 $0.00 0.00% CNM.wt  0.06 0.035 $0.03 -41.67% CNM.wt 0.035 0.035 $0.000 0.00% CNM.wt 0.035 0.035 $0.000 0.00%
DML.wt   12.9 15 $2.10 16.28% DML.wt   15 13.77 $1.23 -8.20% DML.wt  13.77 11.8 $1.97 -14.31% DML.wt 11.8 9.88 $1.92 -16.27% DML.wt 9.88 10.89 $1.01 10.22%
DML.wt.a   10 11.5 $1.50 15.00% DML.wt.a   11.5 11 $0.50 -4.35% DML.wt.a  11 9.5 $1.50 -13.64% DML.wt.a 9.5 8.05 $1.45 -15.26% DML.wt.a 8.05 9 $0.95 11.80%
DPF.wt  nt   nt    nt   nt   DPF.wt  1.01 1.05 $0.04 3.96% DPF.wt  1.05 1.1 $0.05 4.76% DPF.wt 1.1 1.2 $0.10 9.09% DPF.wt 1.2 1.1 $0.10 -8.33%
DPM.wt   2.4 2.4 $0.00 0.00% DPM.wt   2.4 2.4 $0.00 0.00% DPM.wt  2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.25 $0.15 -6.25% DPM.wt 2.25 2.25 $0.00 0.00%
ECG.wt   0.02 0.02 $0.00 0.00% ECG.wt   0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00%
EDR.wt   0.49 0.53 $0.04 8.16% EDR.wt   0.53 0.38 $0.15 -28.30% EDR.wt  0.38 0.29 $0.09 -23.68% EDR.wt 0.29 0.29 $0.00 0.00% EDR.wt 0.29 0.2 $0.09 -31.03%
EDV.wt   6.1 6.19 $0.09 1.48% EDV.wt   6.19 6.09 $0.10 -1.62% EDV.wt  6.09 5.31 $0.78 -12.81% EDV.wt 5.31 4.19 $1.12 -21.09% EDV.wt 4.19 4.6 $0.41 9.79%
ELR.wt   0.62 0.56 $0.06 -9.68% ELR.wt   0.56 0.53 $0.03 -5.36% ELR.wt  0.53 0.52 $0.01 -1.89% ELR.wt 0.52 0.5 $0.02 -3.85% ELR.wt 0.5 0.45 $0.05 -10.00%
ELR.wt.a   0.98 0.98 $0.00 0.00% ELR.wt.a   0.98 0.9 $0.08 -8.16% ELR.wt.a  0.9 0.7 $0.20 -22.22% ELR.wt.a 0.7 0.69 $0.01 -1.43% ELR.wt.a 0.69 0.79 $0.10 14.49%
ENR.wt   0.08 0.08 $0.00 0.00% ENR.wt   0.08 0.08 $0.00 0.00% ENR.wt  0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.000 0.00% ENR.wt 0.08 0.08 $0.000 0.00%
EPM.wt   0.3 0.45 $0.15 50.00% EPM.wt   0.45 0.445 $0.01 -1.11% EPM.wt  0.445 0.445 $0.00 0.00% EPM.wt 0.445 0.35 $0.10 -21.35% EPM.wt 0.35 0.4 $0.05 14.29%
EPM.wt.a   0.52 0.55 $0.03 5.77% EPM.wt.a   0.55 0.5 $0.05 -9.09% EPM.wt.a  0.5 0.5 $0.00 0.00% EPM.wt.a 0.5 0.45 $0.05 -10.00% EPM.wt.a 0.45 0.475 $0.03 5.56%
EPM.wt.b   0.425 0.43 $0.01 1.18% EPM.wt.b   0.43 0.42 $0.01 -2.33% EPM.wt.b  0.42 0.42 $0.00 0.00% EPM.wt.b 0.42 0.41 $0.01 -2.38% EPM.wt.b 0.41 0.41 $0.00 0.00%
EQN.wt   1.29 1.26 $0.03 -2.33% EQN.wt   1.26 1.12 $0.14 -11.11% EQN.wt  1.12 0.95 $0.17 -15.18% EQN.wt 0.95 1 $0.05 5.26% EQN.wt 1 1.08 $0.08 8.00%
ERD.wt   0.72 0.72 $0.00 0.00% ERD.wt   0.72 0.61 $0.11 -15.28% ERD.wt  0.61 0.61 $0.00 0.00% ERD.wt 0.61 0.55 $0.06 -9.84% ERD.wt 0.55 0.51 $0.04 -7.27%
FCR.wt   13.26 13.6 $0.34 2.56% FCR.wt   13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00%
FR.wt   0.27 0.205 $0.07 -24.07% FR.wt   0.205 0.255 $0.05 24.39% FR.wt  0.255 0.255 $0.00 0.00% FR.wt 0.255 0.255 $0.00 0.00% FR.wt 0.255 0.255 $0.00 0.00%
FT.wt   0.4 0.4 $0.00 0.00% FT.wt   0.4 0.45 $0.05 12.50% FT.wt  0.45 0.35 $0.10 -22.22% FT.wt 0.35 0.32 $0.030 -8.57% FT.wt 0.32 0.32 $0.000 0.00%
FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt
FUT.wt   0.01 0.01 $0.00 0.00% FUT.wt   0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt   0.1 0.1 $0.00 0.00% FXI.wt   0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G   10.5 11.15 $0.65 6.19% G.wt.G   11.15 10.7 $0.45 -4.04% G.wt.G  10.7 10 $0.70 -6.54% G.wt.G 10 9.5 $0.50 -5.00% G.wt.G 9.5 9.5 $0.00 0.00%
GBG.wt   0.75 0.75 $0.00 0.00% GBG.wt   0.75 0.5 $0.25 -33.33% GBG.wt  0.5 0.47 $0.03 -6.00% GBG.wt 0.47 0.53 $0.06 12.77% GBG.wt 0.53 0.49 $0.04 -7.55%
GCE.wt   0.15 0.15 $0.00 0.00% GCE.wt   0.15 0.195 $0.05 30.00% GCE.wt  0.195 0.195 $0.00 0.00% GCE.wt 0.195 0.11 $0.09 -43.59% GCE.wt 0.11 0.115 $0.01 4.55%
GGG.wt   0.075 0.055 $0.02 -26.67% GGG.wt   0.055 0.05 $0.01 -9.09% GGG.wt  0.05 0.035 $0.02 -30.00% GGG.wt 0.035 0.035 $0.00 0.00% GGG.wt 0.035 0.05 $0.02 42.86%
GMC.wt   1.94 2.04 $0.10 5.15% GMC.wt   2.04 1.95 $0.09 -4.41% GMC.wt  1.95 1.9 $0.05 -2.56% GMC.wt 1.9 1.72 $0.18 -9.47% GMC.wt 1.72 1.72 $0.00 0.00%
GMC.wt.a   1.4 1.4 $0.00 0.00% GMC.wt.a   1.4 1.01 $0.39 -27.86% GMC.wt.a  1.01 0.8 $0.21 -20.79% GMC.wt.a 0.8 0.7 $0.10 -12.50% GMC.wt.a 0.7 0.75 $0.05 7.14%
GMC.wt.b   0.65 0.65 $0.00 0.00% GMC.wt.b   0.65 0.41 $0.24 -36.92% GMC.wt.b  0.41 0.38 $0.03 -7.32% GMC.wt.b 0.38 0.4 $0.02 5.26% GMC.wt.b 0.4 0.4 $0.00 0.00%
GPE.wt   0.09 0.09 $0.00 0.00% GPE.wt   0.09 0.09 $0.00 0.00% GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt   1.25 1.25 $0.00 0.00% GUR.wt   1.25 1.01 $0.24 -19.20% GUR.wt  1.01 1.1 $0.09 8.91% GUR.wt 1.1 0.9 $0.20 -18.18% GUR.wt 0.9 0.9 $0.00 0.00%
ICX.wt   0.37 0.37 $0.00 0.00% ICX.wt   0.37 0.37 $0.00 0.00% ICX.wt  0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.32 $0.05 -13.51% ICX.wt 0.32 0.32 $0.00 0.00%
IE.wt   0.7 0.7 $0.00 0.00% IE.wt   0.7 0.65 $0.05 -7.14% IE.wt  0.65 0.75 $0.10 15.38% IE.wt 0.75 0.8 $0.05 6.67% IE.wt 0.8 0.8 $0.00 0.00%
IMG.wt   1.08 1.02 $0.06 -5.56% IMG.wt   1.02 1.02 $0.00 0.00% IMG.wt  1.02 0.86 $0.16 -15.69% IMG.wt 0.86 0.75 $0.11 -12.79% IMG.wt 0.75 0.75 $0.00 0.00%
IMR.wt   0.085 0.085 $0.00 0.00% IMR.wt   0.085 0.085 $0.00 0.00% IMR.wt  0.085 0.085 $0.00 0.00% IMR.wt 0.085 0.085 $0.00 0.00% IMR.wt 0.085 0.085 $0.00 0.00%
IMR.wt.a   0.11 0.11 $0.00 0.00% IMR.wt.a   0.11 0.11 $0.00 0.00% IMR.wt.a  0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00%
IMZ.wt   0.4 0.4 $0.00 0.00% IMZ.wt   0.4 0.4 $0.00 0.00% IMZ.wt  0.4 0.4 $0.00 0.00% IMZ.wt 0.4 0.4 $0.00 0.00% IMZ.wt 0.4 0.4 $0.00 0.00%
INV.wt   0.13 0.13 $0.00 0.00% INV.wt   0.13 0.13 $0.00 0.00% INV.wt  0.13 0.1 $0.03 -23.08% INV.wt 0.1 0.1 $0.00 0.00% INV.wt 0.1 0.1 $0.00 0.00%
IV.wt   0.35 0.35 $0.00 0.00% IV.wt   0.35 0.35 $0.00 0.00% IV.wt  0.35 0.35 $0.00 0.00% IV.wt 0.35 0.35 $0.00 0.00% IV.wt 0.35 0.3 $0.05 -14.29%
K.wt   0.39 0.35 $0.04 -10.26% K.wt   0.35 0.35 $0.00 0.00% K.wt  0.35 0.28 $0.07 -20.00% K.wt 0.28 0.28 $0.00 0.00% K.wt 0.28 0.28 $0.00 0.00%
K.wt.a   4.33 4.19 $0.14 -3.23% K.wt.a   4.19 4.02 $0.17 -4.06% K.wt.a  4.02 3.45 $0.57 -14.18% K.wt.a 3.45 3.36 $0.09 -2.61% K.wt.a 3.36 3.44 $0.08 2.38%
K.wt.b   2.35 2.3 $0.05 -2.13% K.wt.b   2.3 2.25 $0.05 -2.17% K.wt.b  2.25 1.77 $0.48 -21.33% K.wt.b 1.77 1.5 $0.27 -15.25% K.wt.b 1.5 1.85 $0.35 23.33%
KAT.wt   11.87 12.15 $0.28 2.36% KAT.wt   12.15 11 $1.15 -9.47% KAT.wt  11 11.9 $0.90 8.18% KAT.wt 11.9 12 $0.10 0.84% KAT.wt 12 12 $0.00 0.00%
KRI.wt   2.15 2.15 $0.00 0.00% KRI.wt   2.15 2.15 $0.00 0.00% KRI.wt  2.15 1.65 $0.50 -23.26% KRI.wt 1.65 1.65 $0.00 0.00% KRI.wt 1.65 0.8 $0.85 -51.52%
LRG.wt   0.05 0.05 $0.00 0.00% LRG.wt   0.05 0.05 $0.00 0.00% LRG.wt  0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00%
MDN.wt   0.69 0.69 $0.00 0.00% MDN.wt   0.69 0.69 $0.00 0.00% MDN.wt  0.69 0.69 $0.00 0.00% MDN.wt 0.69 0.69 $0.00 0.00% MDN.wt 0.69 0.69 $0.00 0.00%
MEB.wt   0.1 0.15 $0.05 50.00% MEB.wt   0.15 0.12 $0.03 -20.00% MEB.wt  0.12 0.11 $0.01 -8.33% MEB.wt 0.11 0.11 $0.000 0.00% MEB.wt 0.11 0.11 $0.000 0.00%
MGA.wt   1.75 2 $0.25 14.29% MGA.wt   2 1.78 $0.22 -11.00% MGA.wt  1.78 1.25 $0.53 -29.78% MGA.wt 1.25 1.04 $0.21 -16.80% MGA.wt 1.04 1.1 $0.06 5.77%
MGA.wt.a   1.75 1.81 $0.06 3.43% MGA.wt.a   1.81 1.71 $0.10 -5.52% MGA.wt.a  1.71 1.1 $0.61 -35.67% MGA.wt.a 1.1 1 $0.10 -9.09% MGA.wt.a 1 1 $0.00 0.00%
MGT.wt.u   1.2 1.2 $0.00 0.00% MGT.wt.u   1.2 1.2 $0.00 0.00% MGT.wt.u  1.2 1.2 $0.00 0.00% MGT.wt.u 1.2 1.2 $0.00 0.00% MGT.wt.u 1.2 1.2 $0.00 0.00%
MGX.wt.b   0.08 0.08 $0.00 0.00% MGX.wt.b   0.08 0.08 $0.00 0.00% MGX.wt.b  0.08 0.05 $0.03 -37.50% MGX.wt.b 0.05 0.01 $0.04 -80.00% MGX.wt.b 0.01 0.18 $0.17 1700.00%
MIZ.wt   0.045 0.045 $0.00 0.00% MIZ.wt   0.045 0.045 $0.00 0.00% MIZ.wt  0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00% MIZ.wt 0.045 0.045 $0.00 0.00%
MIZ.wt.a   0.07 0.07 $0.00 0.00% MIZ.wt.a   0.07 0.07 $0.00 0.00% MIZ.wt.a  0.07 0.07 $0.00 0.00% MIZ.wt.a 0.07 0.07 $0.00 0.00% MIZ.wt.a 0.07 0.07 $0.00 0.00%
ML.wt   3.65 3.8 $0.15 4.11% ML.wt   3.8 3.6 $0.20 -5.26% ML.wt  3.6 2.86 $0.74 -20.56% ML.wt 2.86 3.15 $0.29 10.14% ML.wt 3.15 3.25 $0.10 3.17%
MLY.wt   0.77 0.88 $0.11 14.29% MLY.wt   0.88 0.76 $0.12 -13.64% MLY.wt  0.76 0.58 $0.18 -23.68% MLY.wt 0.58 0.43 $0.15 -25.86% MLY.wt 0.43 0.5 $0.07 16.28%
MPM.wt nt    nt nt nt MPM.wt nt    nt nt nt MPM.wt nt    nt nt nt MPM.wt nt    nt nt nt MPM.wt nt    nt nt nt
MR.wt   1.83 1.9 $0.07 3.83% MR.wt   1.9 1.76 $0.14 -7.37% MR.wt  1.76 1.41 $0.35 -19.89% MR.wt 1.41 1.35 $0.06 -4.26% MR.wt 1.35 1.25 $0.10 -7.41%
MSV.wt   0.29 0.29 $0.00 0.00% MSV.wt   0.29 0.29 $0.00 0.00% MSV.wt  0.29 0.29 $0.00 0.00% MSV.wt 0.29 0.29 $0.00 0.00% MSV.wt 0.29 0.29 $0.00 0.00%
MVG.wt   0.22 0.22 $0.00 0.00% MVG.wt   0.22 0.22 $0.00 0.00% MVG.wt  0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.15 $0.07 -31.82% MVG.wt 0.15 0.15 $0.00 0.00%
MZU.wt   0.065 0.07 $0.01 7.69% MZU.wt   0.07 0.07 $0.00 0.00% MZU.wt  0.07 0.05 $0.02 -28.57% MZU.wt 0.05 0.05 $0.00 0.00% MZU.wt 0.05 0.065 $0.02 30.00%
NEM.wt   2.19 2.18 $0.01 -0.46% NEM.wt   2.18 2.18 $0.00 0.00% NEM.wt  2.18 1.91 $0.27 -12.39% NEM.wt 1.91 1.65 $0.26 -13.61% NEM.wt 1.65 1.65 $0.00 0.00%
NG.wt   10.18 9.55 $0.63 -6.19% NG.wt   9.55 9 $0.55 -5.76% NG.wt  9 9 $0.00 0.00% NG.wt 9 7.98 $1.02 -11.33% NG.wt 7.98 8 $0.02 0.25%
NG.wt.a   5.17 4.66 $0.51 -9.86% NG.wt.a   4.66 4.25 $0.41 -8.80% NG.wt.a  4.25 4 $0.25 -5.88% NG.wt.a 4 3.26 $0.74 -18.50% NG.wt.a 3.26 3.25 $0.01 -0.31%
NGD.wt   0.135 0.135 $0.00 0.00% NGD.wt   0.135 0.19 $0.06 40.74% NGD.wt  0.19 0.165 $0.03 -13.16% NGD.wt 0.165 0.1 $0.07 -39.39% NGD.wt 0.1 0.14 $0.04 40.00%
NGD.wt.a   1.7 1.7 $0.00 0.00% NGD.wt.a   1.7 1.7 $0.00 0.00% NGD.wt.a  1.7 1.7 $0.00 0.00% NGD.wt.a 1.7 1.7 $0.00 0.00% NGD.wt.a 1.7 1.7 $0.00 0.00%
NNO.wt   3.27 3.41 $0.14 4.28% NNO.wt   3.41 3.4 $0.01 -0.29% NNO.wt  3.4 3.08 $0.32 -9.41% NNO.wt 3.08 2.64 $0.44 -14.29% NNO.wt 2.64 2.73 $0.09 3.41%
NNO.wt.a   1.33 1.35 $0.02 1.50% NNO.wt.a   1.35 1.4 $0.05 3.70% NNO.wt.a  1.4 1.18 $0.22 -15.71% NNO.wt.a 1.18 1.04 $0.14 -11.86% NNO.wt.a 1.04 1.02 $0.02 -1.92%
NSU.wt   0.64 0.64 $0.00 0.00% NSU.wt   0.64 0.52 $0.12 -18.75% NSU.wt  0.52 0.53 $0.01 1.92% NSU.wt 0.53 0.2 $0.33 -62.26% NSU.wt 0.2 0.36 $0.16 80.00%
NSU.wt.a   0.58 0.58 $0.00 0.00% NSU.wt.a   0.58 0.58 $0.00 0.00% NSU.wt.a  0.58 0.58 $0.00 0.00% NSU.wt.a 0.58 0.5 $0.08 -13.79% NSU.wt.a 0.5 0.5 $0.00 0.00%
ORR.wt   0.1 0.1 $0.00 0.00% ORR.wt   0.1 0.1 $0.00 0.00% ORR.wt  0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OYM.wt   0.25 0.25 $0.00 0.00% OYM.wt   0.25 0.25 $0.00 0.00% OYM.wt  0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00% OYM.wt 0.25 0.25 $0.00 0.00%
P.wt   0.1 0.13 $0.03 30.00% P.wt   0.13 0.13 $0.00 0.00% P.wt  0.13 0.13 $0.00 0.00% P.wt 0.13 0.1 $0.03 -23.08% P.wt 0.1 0.11 $0.01 10.00%
PAA.wt   17.46 17.65 $0.19 1.09% PAA.wt   17.65 16.8 $0.85 -4.82% PAA.wt  16.8 15.43 $1.37 -8.15% PAA.wt 15.43 12.26 $3.17 -20.54% PAA.wt 12.26 11.22 $1.04 -8.48%
PDE.wt   0.045 0.045 $0.00 0.00% PDE.wt   0.045 0.04 $0.01 -11.11% PDE.wt  0.04 0.085 $0.05 112.50% PDE.wt 0.085 0.085 $0.000 0.00% PDE.wt 0.085 0.085 $0.000 0.00%
PIK.wt   0.2 0.2 $0.00 0.00% PIK.wt   0.2 0.2 $0.00 0.00% PIK.wt  0.2 0.19 $0.01 -5.00% PIK.wt 0.19 0.18 $0.01 -5.26% PIK.wt 0.18 0.195 $0.02 8.33%
PJO.wt   0.25 0.25 $0.00 0.00% PJO.wt   0.25 0.25 $0.00 0.00% PJO.wt  0.25 0.25 $0.00 0.00% PJO.wt 0.25 0.05 $0.20 -80.00% PJO.wt 0.05 0.05 $0.00 0.00%
PME.wt   0.42 0.39 $0.03 -7.14% PME.wt   0.39 0.39 $0.00 0.00% PME.wt  0.39 0.35 $0.04 -10.26% PME.wt 0.35 0.25 $0.10 -28.57% PME.wt 0.25 0.25 $0.00 0.00%
PNP.wt  nt   nt    nt   nt   PNP.wt  nt    nt    nt   nt  PNP.wt  nt    nt    nt  nt PNP.wt  nt    nt    nt nt PNP.wt 0.2 0.8 $0.60 300.00%
QUA.wt   3.4 3.95 $0.55 16.18% QUA.wt   3.95 3.15 $0.80 -20.25% QUA.wt  3.15 3.69 $0.54 17.14% QUA.wt 3.69 3.21 $0.48 -13.01% QUA.wt 3.21 3.7 $0.49 15.26%
RDV.wt   0.07 0.07 $0.00 0.00% RDV.wt   0.07 0.1 $0.03 42.86% RDV.wt  0.1 0.095 $0.01 -5.00% RDV.wt 0.095 0.06 $0.04 -36.84% RDV.wt 0.06 0.08 $0.02 33.33%
RNG.wt   1.03 1.03 $0.00 0.00% RNG.wt   1.03 1.03 $0.00 0.00% RNG.wt  1.03 1.06 $0.03 2.91% RNG.wt 1.06 1.02 $0.04 -3.77% RNG.wt 1.02 1.03 $0.01 0.98%
RPM.wt   0.1 0.1 $0.00 0.00% RPM.wt   0.1 0.1 $0.00 0.00% RPM.wt  0.1 0.09 $0.01 -10.00% RPM.wt 0.09 0.09 $0.00 0.00% RPM.wt 0.09 0.1 $0.01 11.11%