ACX.wt |
0.06 |
0.07 |
$0.01 |
16.67% |
ACX.wt |
0.07 |
0.07 |
$0.00 |
0.00% |
ACX.wt |
0.07 |
0.07 |
$0.00 |
0.00% |
ACX.wt |
0.07 |
0.07 |
$0.000 |
0.00% |
ACX.wt |
0.07 |
0.07 |
$0.000 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.000 |
0.00% |
ACX.wt.a |
0.11 |
0.11 |
$0.000 |
0.00% |
AEM.wt.u |
26 |
26 |
$0.00 |
0.00% |
AEM.wt.u |
26 |
24.15 |
$1.85 |
-7.12% |
AEM.wt.u |
24.15 |
20 |
$4.15 |
-17.18% |
AEM.wt.u |
20 |
18.36 |
$1.64 |
-8.20% |
AEM.wt.u |
18.36 |
19.1 |
$0.74 |
4.03% |
ASF.wt |
0.48 |
0.48 |
$0.00 |
0.00% |
ASF.wt |
0.48 |
0.41 |
$0.07 |
-14.58% |
ASF.wt |
0.41 |
0.41 |
$0.00 |
0.00% |
ASF.wt |
0.41 |
0.42 |
$0.01 |
2.44% |
ASF.wt |
0.42 |
0.6 |
$0.18 |
42.86% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
AVK.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
AVK.wt |
0.4 |
0.3 |
$0.10 |
-25.00% |
AVK.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
BAJ.wt |
1.1 |
1.1 |
$0.00 |
0.00% |
BAJ.wt |
1.1 |
1.1 |
$0.00 |
0.00% |
BAJ.wt |
1.1 |
1 |
$0.10 |
-9.09% |
BAJ.wt |
1 |
0.73 |
$0.27 |
-27.00% |
BAJ.wt |
0.73 |
1.04 |
$0.31 |
42.47% |
BDO.wt |
0.23 |
0.23 |
$0.00 |
0.00% |
BDO.wt |
0.23 |
0.22 |
$0.01 |
-4.35% |
BDO.wt |
0.22 |
0.17 |
$0.05 |
-22.73% |
BDO.wt |
0.17 |
0.19 |
$0.02 |
11.76% |
BDO.wt |
0.19 |
0.19 |
$0.00 |
0.00% |
BIM.wt |
1.57 |
1.57 |
$0.00 |
0.00% |
BIM.wt |
1.57 |
1.57 |
$0.00 |
0.00% |
BIM.wt |
1.57 |
1.15 |
$0.42 |
-26.75% |
BIM.wt |
1.15 |
1.15 |
$0.00 |
0.00% |
BIM.wt |
1.15 |
0.95 |
$0.20 |
-17.39% |
BNC.wt |
0.28 |
0.28 |
$0.00 |
0.00% |
BNC.wt |
0.28 |
0.28 |
$0.00 |
0.00% |
BNC.wt |
0.28 |
0.22 |
$0.06 |
-21.43% |
BNC.wt |
0.22 |
0.21 |
$0.010 |
-4.55% |
BNC.wt |
0.21 |
0.21 |
$0.000 |
0.00% |
BNK.wt |
0.18 |
0.18 |
$0.00 |
0.00% |
BNK.wt |
0.18 |
0.15 |
$0.03 |
-16.67% |
BNK.wt |
0.15 |
0.11 |
$0.04 |
-26.67% |
BNK.wt |
0.11 |
0.11 |
$0.00 |
0.00% |
BNK.wt |
0.11 |
0.11 |
$0.00 |
0.00% |
BNK.wt.a |
0.22 |
0.25 |
$0.03 |
13.64% |
BNK.wt.a |
0.25 |
0.185 |
$0.07 |
-26.00% |
BNK.wt.a |
0.185 |
0.17 |
$0.02 |
-8.11% |
BNK.wt.a |
0.17 |
0.17 |
$0.000 |
0.00% |
BNK.wt.a |
0.17 |
0.17 |
$0.000 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BSK.wt |
0.165 |
0.165 |
$0.00 |
0.00% |
BWR.wt |
1.6 |
1.73 |
$0.13 |
8.12% |
BWR.wt |
1.73 |
1.59 |
$0.14 |
-8.09% |
BWR.wt |
1.59 |
1.45 |
$0.14 |
-8.81% |
BWR.wt |
1.45 |
1.4 |
$0.05 |
-3.45% |
BWR.wt |
1.4 |
1.47 |
$0.07 |
5.00% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.w.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CBB.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
CBB.wt |
0.5 |
0.42 |
$0.08 |
-16.00% |
CBB.wt |
0.42 |
0.36 |
$0.06 |
-14.29% |
CBB.wt |
0.36 |
0.3 |
$0.06 |
-16.67% |
CBB.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
CCJ.wt |
1.33 |
1.3 |
$0.03 |
-2.26% |
CCJ.wt |
1.3 |
1.25 |
$0.05 |
-3.85% |
CCJ.wt |
1.25 |
1.2 |
$0.05 |
-4.00% |
CCJ.wt |
1.2 |
1.05 |
$0.15 |
-12.50% |
CCJ.wt |
1.05 |
1.1 |
$0.05 |
4.76% |
CCJ.wt.a |
0.43 |
0.5 |
$0.07 |
16.28% |
CCJ.wt.a |
0.5 |
0.5 |
$0.00 |
0.00% |
CCJ.wt.a |
0.5 |
0.5 |
$0.00 |
0.00% |
CCJ.wt.a |
0.5 |
0.5 |
$0.00 |
0.00% |
CCJ.wt.a |
0.5 |
0.5 |
$0.00 |
0.00% |
CKG.wt |
3.07 |
3.07 |
$0.00 |
0.00% |
CKG.wt |
3.07 |
3.14 |
$0.07 |
2.28% |
CKG.wt |
3.14 |
3.14 |
$0.00 |
0.00% |
CKG.wt |
3.14 |
2.9 |
$0.24 |
-7.64% |
CKG.wt |
2.9 |
2.75 |
$0.15 |
-5.17% |
CNM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.00 |
0.00% |
CNM.wt |
0.06 |
0.035 |
$0.03 |
-41.67% |
CNM.wt |
0.035 |
0.035 |
$0.000 |
0.00% |
CNM.wt |
0.035 |
0.035 |
$0.000 |
0.00% |
DML.wt |
12.9 |
15 |
$2.10 |
16.28% |
DML.wt |
15 |
13.77 |
$1.23 |
-8.20% |
DML.wt |
13.77 |
11.8 |
$1.97 |
-14.31% |
DML.wt |
11.8 |
9.88 |
$1.92 |
-16.27% |
DML.wt |
9.88 |
10.89 |
$1.01 |
10.22% |
DML.wt.a |
10 |
11.5 |
$1.50 |
15.00% |
DML.wt.a |
11.5 |
11 |
$0.50 |
-4.35% |
DML.wt.a |
11 |
9.5 |
$1.50 |
-13.64% |
DML.wt.a |
9.5 |
8.05 |
$1.45 |
-15.26% |
DML.wt.a |
8.05 |
9 |
$0.95 |
11.80% |
DPF.wt |
nt |
nt |
nt |
nt |
DPF.wt |
1.01 |
1.05 |
$0.04 |
3.96% |
DPF.wt |
1.05 |
1.1 |
$0.05 |
4.76% |
DPF.wt |
1.1 |
1.2 |
$0.10 |
9.09% |
DPF.wt |
1.2 |
1.1 |
$0.10 |
-8.33% |
DPM.wt |
2.4 |
2.4 |
$0.00 |
0.00% |
DPM.wt |
2.4 |
2.4 |
$0.00 |
0.00% |
DPM.wt |
2.4 |
2.4 |
$0.00 |
0.00% |
DPM.wt |
2.4 |
2.25 |
$0.15 |
-6.25% |
DPM.wt |
2.25 |
2.25 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.00 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.000 |
0.00% |
ECG.wt |
0.02 |
0.02 |
$0.000 |
0.00% |
EDR.wt |
0.49 |
0.53 |
$0.04 |
8.16% |
EDR.wt |
0.53 |
0.38 |
$0.15 |
-28.30% |
EDR.wt |
0.38 |
0.29 |
$0.09 |
-23.68% |
EDR.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
EDR.wt |
0.29 |
0.2 |
$0.09 |
-31.03% |
EDV.wt |
6.1 |
6.19 |
$0.09 |
1.48% |
EDV.wt |
6.19 |
6.09 |
$0.10 |
-1.62% |
EDV.wt |
6.09 |
5.31 |
$0.78 |
-12.81% |
EDV.wt |
5.31 |
4.19 |
$1.12 |
-21.09% |
EDV.wt |
4.19 |
4.6 |
$0.41 |
9.79% |
ELR.wt |
0.62 |
0.56 |
$0.06 |
-9.68% |
ELR.wt |
0.56 |
0.53 |
$0.03 |
-5.36% |
ELR.wt |
0.53 |
0.52 |
$0.01 |
-1.89% |
ELR.wt |
0.52 |
0.5 |
$0.02 |
-3.85% |
ELR.wt |
0.5 |
0.45 |
$0.05 |
-10.00% |
ELR.wt.a |
0.98 |
0.98 |
$0.00 |
0.00% |
ELR.wt.a |
0.98 |
0.9 |
$0.08 |
-8.16% |
ELR.wt.a |
0.9 |
0.7 |
$0.20 |
-22.22% |
ELR.wt.a |
0.7 |
0.69 |
$0.01 |
-1.43% |
ELR.wt.a |
0.69 |
0.79 |
$0.10 |
14.49% |
ENR.wt |
0.08 |
0.08 |
$0.00 |
0.00% |
ENR.wt |
0.08 |
0.08 |
$0.00 |
0.00% |
ENR.wt |
0.08 |
0.08 |
$0.00 |
0.00% |
ENR.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
ENR.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
EPM.wt |
0.3 |
0.45 |
$0.15 |
50.00% |
EPM.wt |
0.45 |
0.445 |
$0.01 |
-1.11% |
EPM.wt |
0.445 |
0.445 |
$0.00 |
0.00% |
EPM.wt |
0.445 |
0.35 |
$0.10 |
-21.35% |
EPM.wt |
0.35 |
0.4 |
$0.05 |
14.29% |
EPM.wt.a |
0.52 |
0.55 |
$0.03 |
5.77% |
EPM.wt.a |
0.55 |
0.5 |
$0.05 |
-9.09% |
EPM.wt.a |
0.5 |
0.5 |
$0.00 |
0.00% |
EPM.wt.a |
0.5 |
0.45 |
$0.05 |
-10.00% |
EPM.wt.a |
0.45 |
0.475 |
$0.03 |
5.56% |
EPM.wt.b |
0.425 |
0.43 |
$0.01 |
1.18% |
EPM.wt.b |
0.43 |
0.42 |
$0.01 |
-2.33% |
EPM.wt.b |
0.42 |
0.42 |
$0.00 |
0.00% |
EPM.wt.b |
0.42 |
0.41 |
$0.01 |
-2.38% |
EPM.wt.b |
0.41 |
0.41 |
$0.00 |
0.00% |
EQN.wt |
1.29 |
1.26 |
$0.03 |
-2.33% |
EQN.wt |
1.26 |
1.12 |
$0.14 |
-11.11% |
EQN.wt |
1.12 |
0.95 |
$0.17 |
-15.18% |
EQN.wt |
0.95 |
1 |
$0.05 |
5.26% |
EQN.wt |
1 |
1.08 |
$0.08 |
8.00% |
ERD.wt |
0.72 |
0.72 |
$0.00 |
0.00% |
ERD.wt |
0.72 |
0.61 |
$0.11 |
-15.28% |
ERD.wt |
0.61 |
0.61 |
$0.00 |
0.00% |
ERD.wt |
0.61 |
0.55 |
$0.06 |
-9.84% |
ERD.wt |
0.55 |
0.51 |
$0.04 |
-7.27% |
FCR.wt |
13.26 |
13.6 |
$0.34 |
2.56% |
FCR.wt |
13.6 |
13.6 |
$0.00 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.00 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.00 |
0.00% |
FCR.wt |
13.6 |
13.6 |
$0.00 |
0.00% |
FR.wt |
0.27 |
0.205 |
$0.07 |
-24.07% |
FR.wt |
0.205 |
0.255 |
$0.05 |
24.39% |
FR.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
FR.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
FR.wt |
0.255 |
0.255 |
$0.00 |
0.00% |
FT.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
FT.wt |
0.4 |
0.45 |
$0.05 |
12.50% |
FT.wt |
0.45 |
0.35 |
$0.10 |
-22.22% |
FT.wt |
0.35 |
0.32 |
$0.030 |
-8.57% |
FT.wt |
0.32 |
0.32 |
$0.000 |
0.00% |
FTF.wt |
nt |
nt |
nt |
nt |
FTF.wt |
nt |
nt |
nt |
nt |
FTF.wt |
nt |
nt |
nt |
nt |
FTF.wt |
nt |
nt |
nt |
nt |
FTF.wt |
nt |
nt |
nt |
nt |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
G.wt.G |
10.5 |
11.15 |
$0.65 |
6.19% |
G.wt.G |
11.15 |
10.7 |
$0.45 |
-4.04% |
G.wt.G |
10.7 |
10 |
$0.70 |
-6.54% |
G.wt.G |
10 |
9.5 |
$0.50 |
-5.00% |
G.wt.G |
9.5 |
9.5 |
$0.00 |
0.00% |
GBG.wt |
0.75 |
0.75 |
$0.00 |
0.00% |
GBG.wt |
0.75 |
0.5 |
$0.25 |
-33.33% |
GBG.wt |
0.5 |
0.47 |
$0.03 |
-6.00% |
GBG.wt |
0.47 |
0.53 |
$0.06 |
12.77% |
GBG.wt |
0.53 |
0.49 |
$0.04 |
-7.55% |
GCE.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
GCE.wt |
0.15 |
0.195 |
$0.05 |
30.00% |
GCE.wt |
0.195 |
0.195 |
$0.00 |
0.00% |
GCE.wt |
0.195 |
0.11 |
$0.09 |
-43.59% |
GCE.wt |
0.11 |
0.115 |
$0.01 |
4.55% |
GGG.wt |
0.075 |
0.055 |
$0.02 |
-26.67% |
GGG.wt |
0.055 |
0.05 |
$0.01 |
-9.09% |
GGG.wt |
0.05 |
0.035 |
$0.02 |
-30.00% |
GGG.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
GGG.wt |
0.035 |
0.05 |
$0.02 |
42.86% |
GMC.wt |
1.94 |
2.04 |
$0.10 |
5.15% |
GMC.wt |
2.04 |
1.95 |
$0.09 |
-4.41% |
GMC.wt |
1.95 |
1.9 |
$0.05 |
-2.56% |
GMC.wt |
1.9 |
1.72 |
$0.18 |
-9.47% |
GMC.wt |
1.72 |
1.72 |
$0.00 |
0.00% |
GMC.wt.a |
1.4 |
1.4 |
$0.00 |
0.00% |
GMC.wt.a |
1.4 |
1.01 |
$0.39 |
-27.86% |
GMC.wt.a |
1.01 |
0.8 |
$0.21 |
-20.79% |
GMC.wt.a |
0.8 |
0.7 |
$0.10 |
-12.50% |
GMC.wt.a |
0.7 |
0.75 |
$0.05 |
7.14% |
GMC.wt.b |
0.65 |
0.65 |
$0.00 |
0.00% |
GMC.wt.b |
0.65 |
0.41 |
$0.24 |
-36.92% |
GMC.wt.b |
0.41 |
0.38 |
$0.03 |
-7.32% |
GMC.wt.b |
0.38 |
0.4 |
$0.02 |
5.26% |
GMC.wt.b |
0.4 |
0.4 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GPE.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
GUR.wt |
1.25 |
1.25 |
$0.00 |
0.00% |
GUR.wt |
1.25 |
1.01 |
$0.24 |
-19.20% |
GUR.wt |
1.01 |
1.1 |
$0.09 |
8.91% |
GUR.wt |
1.1 |
0.9 |
$0.20 |
-18.18% |
GUR.wt |
0.9 |
0.9 |
$0.00 |
0.00% |
ICX.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
ICX.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
ICX.wt |
0.37 |
0.37 |
$0.00 |
0.00% |
ICX.wt |
0.37 |
0.32 |
$0.05 |
-13.51% |
ICX.wt |
0.32 |
0.32 |
$0.00 |
0.00% |
IE.wt |
0.7 |
0.7 |
$0.00 |
0.00% |
IE.wt |
0.7 |
0.65 |
$0.05 |
-7.14% |
IE.wt |
0.65 |
0.75 |
$0.10 |
15.38% |
IE.wt |
0.75 |
0.8 |
$0.05 |
6.67% |
IE.wt |
0.8 |
0.8 |
$0.00 |
0.00% |
IMG.wt |
1.08 |
1.02 |
$0.06 |
-5.56% |
IMG.wt |
1.02 |
1.02 |
$0.00 |
0.00% |
IMG.wt |
1.02 |
0.86 |
$0.16 |
-15.69% |
IMG.wt |
0.86 |
0.75 |
$0.11 |
-12.79% |
IMG.wt |
0.75 |
0.75 |
$0.00 |
0.00% |
IMR.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
IMR.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
IMR.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
IMR.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
IMR.wt |
0.085 |
0.085 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt.a |
0.11 |
0.11 |
$0.00 |
0.00% |
IMZ.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
IMZ.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
IMZ.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
IMZ.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
IMZ.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
INV.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
INV.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
INV.wt |
0.13 |
0.1 |
$0.03 |
-23.08% |
INV.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
INV.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
IV.wt |
0.35 |
0.35 |
$0.00 |
0.00% |
IV.wt |
0.35 |
0.35 |
$0.00 |
0.00% |
IV.wt |
0.35 |
0.35 |
$0.00 |
0.00% |
IV.wt |
0.35 |
0.35 |
$0.00 |
0.00% |
IV.wt |
0.35 |
0.3 |
$0.05 |
-14.29% |
K.wt |
0.39 |
0.35 |
$0.04 |
-10.26% |
K.wt |
0.35 |
0.35 |
$0.00 |
0.00% |
K.wt |
0.35 |
0.28 |
$0.07 |
-20.00% |
K.wt |
0.28 |
0.28 |
$0.00 |
0.00% |
K.wt |
0.28 |
0.28 |
$0.00 |
0.00% |
K.wt.a |
4.33 |
4.19 |
$0.14 |
-3.23% |
K.wt.a |
4.19 |
4.02 |
$0.17 |
-4.06% |
K.wt.a |
4.02 |
3.45 |
$0.57 |
-14.18% |
K.wt.a |
3.45 |
3.36 |
$0.09 |
-2.61% |
K.wt.a |
3.36 |
3.44 |
$0.08 |
2.38% |
K.wt.b |
2.35 |
2.3 |
$0.05 |
-2.13% |
K.wt.b |
2.3 |
2.25 |
$0.05 |
-2.17% |
K.wt.b |
2.25 |
1.77 |
$0.48 |
-21.33% |
K.wt.b |
1.77 |
1.5 |
$0.27 |
-15.25% |
K.wt.b |
1.5 |
1.85 |
$0.35 |
23.33% |
KAT.wt |
11.87 |
12.15 |
$0.28 |
2.36% |
KAT.wt |
12.15 |
11 |
$1.15 |
-9.47% |
KAT.wt |
11 |
11.9 |
$0.90 |
8.18% |
KAT.wt |
11.9 |
12 |
$0.10 |
0.84% |
KAT.wt |
12 |
12 |
$0.00 |
0.00% |
KRI.wt |
2.15 |
2.15 |
$0.00 |
0.00% |
KRI.wt |
2.15 |
2.15 |
$0.00 |
0.00% |
KRI.wt |
2.15 |
1.65 |
$0.50 |
-23.26% |
KRI.wt |
1.65 |
1.65 |
$0.00 |
0.00% |
KRI.wt |
1.65 |
0.8 |
$0.85 |
-51.52% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
LRG.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MDN.wt |
0.69 |
0.69 |
$0.00 |
0.00% |
MEB.wt |
0.1 |
0.15 |
$0.05 |
50.00% |
MEB.wt |
0.15 |
0.12 |
$0.03 |
-20.00% |
MEB.wt |
0.12 |
0.11 |
$0.01 |
-8.33% |
MEB.wt |
0.11 |
0.11 |
$0.000 |
0.00% |
MEB.wt |
0.11 |
0.11 |
$0.000 |
0.00% |
MGA.wt |
1.75 |
2 |
$0.25 |
14.29% |
MGA.wt |
2 |
1.78 |
$0.22 |
-11.00% |
MGA.wt |
1.78 |
1.25 |
$0.53 |
-29.78% |
MGA.wt |
1.25 |
1.04 |
$0.21 |
-16.80% |
MGA.wt |
1.04 |
1.1 |
$0.06 |
5.77% |
MGA.wt.a |
1.75 |
1.81 |
$0.06 |
3.43% |
MGA.wt.a |
1.81 |
1.71 |
$0.10 |
-5.52% |
MGA.wt.a |
1.71 |
1.1 |
$0.61 |
-35.67% |
MGA.wt.a |
1.1 |
1 |
$0.10 |
-9.09% |
MGA.wt.a |
1 |
1 |
$0.00 |
0.00% |
MGT.wt.u |
1.2 |
1.2 |
$0.00 |
0.00% |
MGT.wt.u |
1.2 |
1.2 |
$0.00 |
0.00% |
MGT.wt.u |
1.2 |
1.2 |
$0.00 |
0.00% |
MGT.wt.u |
1.2 |
1.2 |
$0.00 |
0.00% |
MGT.wt.u |
1.2 |
1.2 |
$0.00 |
0.00% |
MGX.wt.b |
0.08 |
0.08 |
$0.00 |
0.00% |
MGX.wt.b |
0.08 |
0.08 |
$0.00 |
0.00% |
MGX.wt.b |
0.08 |
0.05 |
$0.03 |
-37.50% |
MGX.wt.b |
0.05 |
0.01 |
$0.04 |
-80.00% |
MGX.wt.b |
0.01 |
0.18 |
$0.17 |
1700.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
MIZ.wt.a |
0.07 |
0.07 |
$0.00 |
0.00% |
MIZ.wt.a |
0.07 |
0.07 |
$0.00 |
0.00% |
MIZ.wt.a |
0.07 |
0.07 |
$0.00 |
0.00% |
MIZ.wt.a |
0.07 |
0.07 |
$0.00 |
0.00% |
MIZ.wt.a |
0.07 |
0.07 |
$0.00 |
0.00% |
ML.wt |
3.65 |
3.8 |
$0.15 |
4.11% |
ML.wt |
3.8 |
3.6 |
$0.20 |
-5.26% |
ML.wt |
3.6 |
2.86 |
$0.74 |
-20.56% |
ML.wt |
2.86 |
3.15 |
$0.29 |
10.14% |
ML.wt |
3.15 |
3.25 |
$0.10 |
3.17% |
MLY.wt |
0.77 |
0.88 |
$0.11 |
14.29% |
MLY.wt |
0.88 |
0.76 |
$0.12 |
-13.64% |
MLY.wt |
0.76 |
0.58 |
$0.18 |
-23.68% |
MLY.wt |
0.58 |
0.43 |
$0.15 |
-25.86% |
MLY.wt |
0.43 |
0.5 |
$0.07 |
16.28% |
MPM.wt |
nt |
nt |
nt |
nt |
MPM.wt |
nt |
nt |
nt |
nt |
MPM.wt |
nt |
nt |
nt |
nt |
MPM.wt |
nt |
nt |
nt |
nt |
MPM.wt |
nt |
nt |
nt |
nt |
MR.wt |
1.83 |
1.9 |
$0.07 |
3.83% |
MR.wt |
1.9 |
1.76 |
$0.14 |
-7.37% |
MR.wt |
1.76 |
1.41 |
$0.35 |
-19.89% |
MR.wt |
1.41 |
1.35 |
$0.06 |
-4.26% |
MR.wt |
1.35 |
1.25 |
$0.10 |
-7.41% |
MSV.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
MSV.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
MSV.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
MSV.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
MSV.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
MVG.wt |
0.22 |
0.15 |
$0.07 |
-31.82% |
MVG.wt |
0.15 |
0.15 |
$0.00 |
0.00% |
MZU.wt |
0.065 |
0.07 |
$0.01 |
7.69% |
MZU.wt |
0.07 |
0.07 |
$0.00 |
0.00% |
MZU.wt |
0.07 |
0.05 |
$0.02 |
-28.57% |
MZU.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
MZU.wt |
0.05 |
0.065 |
$0.02 |
30.00% |
NEM.wt |
2.19 |
2.18 |
$0.01 |
-0.46% |
NEM.wt |
2.18 |
2.18 |
$0.00 |
0.00% |
NEM.wt |
2.18 |
1.91 |
$0.27 |
-12.39% |
NEM.wt |
1.91 |
1.65 |
$0.26 |
-13.61% |
NEM.wt |
1.65 |
1.65 |
$0.00 |
0.00% |
NG.wt |
10.18 |
9.55 |
$0.63 |
-6.19% |
NG.wt |
9.55 |
9 |
$0.55 |
-5.76% |
NG.wt |
9 |
9 |
$0.00 |
0.00% |
NG.wt |
9 |
7.98 |
$1.02 |
-11.33% |
NG.wt |
7.98 |
8 |
$0.02 |
0.25% |
NG.wt.a |
5.17 |
4.66 |
$0.51 |
-9.86% |
NG.wt.a |
4.66 |
4.25 |
$0.41 |
-8.80% |
NG.wt.a |
4.25 |
4 |
$0.25 |
-5.88% |
NG.wt.a |
4 |
3.26 |
$0.74 |
-18.50% |
NG.wt.a |
3.26 |
3.25 |
$0.01 |
-0.31% |
NGD.wt |
0.135 |
0.135 |
$0.00 |
0.00% |
NGD.wt |
0.135 |
0.19 |
$0.06 |
40.74% |
NGD.wt |
0.19 |
0.165 |
$0.03 |
-13.16% |
NGD.wt |
0.165 |
0.1 |
$0.07 |
-39.39% |
NGD.wt |
0.1 |
0.14 |
$0.04 |
40.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NGD.wt.a |
1.7 |
1.7 |
$0.00 |
0.00% |
NNO.wt |
3.27 |
3.41 |
$0.14 |
4.28% |
NNO.wt |
3.41 |
3.4 |
$0.01 |
-0.29% |
NNO.wt |
3.4 |
3.08 |
$0.32 |
-9.41% |
NNO.wt |
3.08 |
2.64 |
$0.44 |
-14.29% |
NNO.wt |
2.64 |
2.73 |
$0.09 |
3.41% |
NNO.wt.a |
1.33 |
1.35 |
$0.02 |
1.50% |
NNO.wt.a |
1.35 |
1.4 |
$0.05 |
3.70% |
NNO.wt.a |
1.4 |
1.18 |
$0.22 |
-15.71% |
NNO.wt.a |
1.18 |
1.04 |
$0.14 |
-11.86% |
NNO.wt.a |
1.04 |
1.02 |
$0.02 |
-1.92% |
NSU.wt |
0.64 |
0.64 |
$0.00 |
0.00% |
NSU.wt |
0.64 |
0.52 |
$0.12 |
-18.75% |
NSU.wt |
0.52 |
0.53 |
$0.01 |
1.92% |
NSU.wt |
0.53 |
0.2 |
$0.33 |
-62.26% |
NSU.wt |
0.2 |
0.36 |
$0.16 |
80.00% |
NSU.wt.a |
0.58 |
0.58 |
$0.00 |
0.00% |
NSU.wt.a |
0.58 |
0.58 |
$0.00 |
0.00% |
NSU.wt.a |
0.58 |
0.58 |
$0.00 |
0.00% |
NSU.wt.a |
0.58 |
0.5 |
$0.08 |
-13.79% |
NSU.wt.a |
0.5 |
0.5 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
ORR.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
OYM.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
OYM.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
OYM.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
OYM.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
OYM.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
P.wt |
0.1 |
0.13 |
$0.03 |
30.00% |
P.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
P.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
P.wt |
0.13 |
0.1 |
$0.03 |
-23.08% |
P.wt |
0.1 |
0.11 |
$0.01 |
10.00% |
PAA.wt |
17.46 |
17.65 |
$0.19 |
1.09% |
PAA.wt |
17.65 |
16.8 |
$0.85 |
-4.82% |
PAA.wt |
16.8 |
15.43 |
$1.37 |
-8.15% |
PAA.wt |
15.43 |
12.26 |
$3.17 |
-20.54% |
PAA.wt |
12.26 |
11.22 |
$1.04 |
-8.48% |
PDE.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
PDE.wt |
0.045 |
0.04 |
$0.01 |
-11.11% |
PDE.wt |
0.04 |
0.085 |
$0.05 |
112.50% |
PDE.wt |
0.085 |
0.085 |
$0.000 |
0.00% |
PDE.wt |
0.085 |
0.085 |
$0.000 |
0.00% |
PIK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
PIK.wt |
0.2 |
0.2 |
$0.00 |
0.00% |
PIK.wt |
0.2 |
0.19 |
$0.01 |
-5.00% |
PIK.wt |
0.19 |
0.18 |
$0.01 |
-5.26% |
PIK.wt |
0.18 |
0.195 |
$0.02 |
8.33% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PJO.wt |
0.25 |
0.05 |
$0.20 |
-80.00% |
PJO.wt |
0.05 |
0.05 |
$0.00 |
0.00% |
PME.wt |
0.42 |
0.39 |
$0.03 |
-7.14% |
PME.wt |
0.39 |
0.39 |
$0.00 |
0.00% |
PME.wt |
0.39 |
0.35 |
$0.04 |
-10.26% |
PME.wt |
0.35 |
0.25 |
$0.10 |
-28.57% |
PME.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
PNP.wt |
nt |
nt |
nt |
nt |
PNP.wt |
nt |
nt |
nt |
nt |
PNP.wt |
nt |
nt |
nt |
nt |
PNP.wt |
nt |
nt |
nt |
nt |
PNP.wt |
0.2 |
0.8 |
$0.60 |
300.00% |
QUA.wt |
3.4 |
3.95 |
$0.55 |
16.18% |
QUA.wt |
3.95 |
3.15 |
$0.80 |
-20.25% |
QUA.wt |
3.15 |
3.69 |
$0.54 |
17.14% |
QUA.wt |
3.69 |
3.21 |
$0.48 |
-13.01% |
QUA.wt |
3.21 |
3.7 |
$0.49 |
15.26% |
RDV.wt |
0.07 |
0.07 |
$0.00 |
0.00% |
RDV.wt |
0.07 |
0.1 |
$0.03 |
42.86% |
RDV.wt |
0.1 |
0.095 |
$0.01 |
-5.00% |
RDV.wt |
0.095 |
0.06 |
$0.04 |
-36.84% |
RDV.wt |
0.06 |
0.08 |
$0.02 |
33.33% |
RNG.wt |
1.03 |
1.03 |
$0.00 |
0.00% |
RNG.wt |
1.03 |
1.03 |
$0.00 |
0.00% |
RNG.wt |
1.03 |
1.06 |
$0.03 |
2.91% |
RNG.wt |
1.06 |
1.02 |
$0.04 |
-3.77% |
RNG.wt |
1.02 |
1.03 |
$0.01 |
0.98% |
RPM.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
RPM.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
RPM.wt |
0.1 |
0.09 |
$0.01 |
-10.00% |
RPM.wt |
0.09 |
0.09 |
$0.00 |
0.00% |
RPM.wt |
0.09 |
0.1 |
$0.01 |
11.11% |
| |