ACX.wt |
0.125 |
0.125 |
$0.000 |
0.00% |
ACX.wt |
0.125 |
0.125 |
$0.000 |
0.00% |
ACX.wt |
0.125 |
0.125 |
$0.000 |
0.00% |
ACX.wt |
0.125 |
0.12 |
($0.005) |
-4.00% |
ACX.wt |
0.12 |
0.12 |
$0.000 |
0.00% |
AEM.wt.u |
18.01 |
16.97 |
($1.040) |
-5.77% |
AEM.wt.u |
16.97 |
16.8 |
($0.170) |
-1.00% |
AEM.wt.u |
16.8 |
17.41 |
$0.610 |
3.63% |
AEM.wt.u |
17.41 |
17.66 |
$0.250 |
1.44% |
AEM.wt.u |
17.66 |
17.43 |
($0.230) |
-1.30% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
BAJ.wt |
1 |
1.05 |
$0.050 |
5.00% |
BAJ.wt |
1.05 |
0.96 |
($0.090) |
-8.57% |
BAJ.wt |
0.96 |
1.05 |
$0.090 |
9.38% |
BAJ.wt |
1.05 |
1.1 |
$0.050 |
4.76% |
BAJ.wt |
1.1 |
1.35 |
$0.250 |
22.73% |
BIM.wt |
0.64 |
0.64 |
$0.000 |
0.00% |
BIM.wt |
0.64 |
0.64 |
$0.000 |
0.00% |
BIM.wt |
0.64 |
0.64 |
$0.000 |
0.00% |
BIM.wt |
0.64 |
0.64 |
$0.000 |
0.00% |
BIM.wt |
0.64 |
0.73 |
$0.090 |
14.06% |
BLE.wt.A |
11.19 |
11.55 |
$0.360 |
3.22% |
BLE.wt.A |
11.55 |
11 |
($0.550) |
-4.76% |
BLE.wt.A |
11 |
11.35 |
$0.350 |
3.18% |
BLE.wt.A |
11.35 |
11.2 |
($0.150) |
-1.32% |
BLE.wt.A |
11.2 |
11.11 |
($0.090) |
-0.80% |
BNK.wt |
0.25 |
0.25 |
$0.000 |
0.00% |
BNK.wt |
0.25 |
0.25 |
$0.000 |
0.00% |
BNK.wt |
0.25 |
0.245 |
($0.005) |
-2.00% |
BNK.wt |
0.245 |
0.22 |
($0.025) |
-10.20% |
BNK.wt |
0.22 |
0.2 |
($0.020) |
-9.09% |
BNK.wt.A |
0.25 |
0.25 |
$0.000 |
0.00% |
BNK.wt.A |
0.25 |
0.25 |
$0.000 |
0.00% |
BNK.wt.A |
0.25 |
0.3 |
$0.050 |
20.00% |
BNK.wt.A |
0.3 |
0.3 |
$0.000 |
0.00% |
BNK.wt.A |
0.3 |
0.28 |
($0.020) |
-6.67% |
BSK.wt |
0.26 |
0.26 |
$0.000 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.000 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.000 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.000 |
0.00% |
BSK.wt |
0.26 |
0.26 |
$0.000 |
0.00% |
BWR.wt |
1.24 |
1.21 |
($0.030) |
-2.42% |
BWR.wt |
1.21 |
1.23 |
$0.020 |
1.65% |
BWR.wt |
1.23 |
1.33 |
$0.100 |
8.13% |
BWR.wt |
1.33 |
1.4 |
$0.070 |
5.26% |
BWR.wt |
1.4 |
1.42 |
$0.020 |
1.43% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CBI.wt |
0.065 |
0.06 |
($0.005) |
-7.69% |
CBI.wt |
0.06 |
0.08 |
$0.020 |
33.33% |
CBI.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
CBI.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
CBI.wt |
0.08 |
0.09 |
$0.010 |
12.50% |
CCJ.wt |
0.28 |
0.28 |
$0.000 |
0.00% |
CCJ.wt |
0.28 |
0.28 |
$0.000 |
0.00% |
CCJ.wt |
0.28 |
0.28 |
$0.000 |
0.00% |
CCJ.wt |
0.28 |
0.28 |
$0.000 |
0.00% |
CCJ.wt |
0.28 |
0.27 |
($0.010) |
-3.57% |
CCJ.wt.A |
0.12 |
0.13 |
$0.010 |
8.33% |
CCJ.wt.A |
0.13 |
0.13 |
$0.000 |
0.00% |
CCJ.wt.A |
0.13 |
0.13 |
$0.000 |
0.00% |
CCJ.wt.A |
0.13 |
0.115 |
($0.015) |
-11.54% |
CCJ.wt.A |
0.115 |
0.125 |
$0.010 |
8.70% |
CGI.wt |
23.5 |
23.5 |
$0.000 |
0.00% |
CGI.wt |
23.5 |
23.5 |
$0.000 |
0.00% |
CGI.wt |
23.5 |
23.5 |
$0.000 |
0.00% |
CGI.wt |
23.5 |
25.1 |
$1.600 |
6.81% |
CGI.wt |
25.1 |
25.1 |
$0.000 |
0.00% |
CKG.wt |
3.41 |
3.41 |
$0.000 |
0.00% |
CKG.wt |
3.41 |
3.7 |
$0.290 |
8.50% |
CKG.wt |
3.7 |
3.75 |
$0.050 |
1.35% |
CKG.wt |
3.75 |
3.75 |
$0.000 |
0.00% |
CKG.wt |
3.75 |
3.75 |
$0.000 |
0.00% |
CNM.wt |
0.04 |
0.06 |
$0.020 |
50.00% |
CNM.wt |
0.06 |
0.06 |
$0.000 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.000 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.000 |
0.00% |
CNM.wt |
0.06 |
0.06 |
$0.000 |
0.00% |
DML.wt |
24.7 |
24.95 |
$0.250 |
1.01% |
DML.wt |
24.95 |
22.56 |
($2.390) |
-9.58% |
DML.wt |
22.56 |
24.7 |
$2.140 |
9.49% |
DML.wt |
24.7 |
25.05 |
$0.350 |
1.42% |
DML.wt |
25.05 |
25.5 |
$0.450 |
1.80% |
DML.wt.A |
18 |
18.75 |
$0.750 |
4.17% |
DML.wt.A |
18.75 |
17.5 |
($1.250) |
-6.67% |
DML.wt.A |
17.5 |
17.95 |
$0.450 |
2.57% |
DML.wt.A |
17.95 |
17.95 |
$0.000 |
0.00% |
DML.wt.A |
17.95 |
17.95 |
$0.000 |
0.00% |
ECG.wt |
0.03 |
0.035 |
$0.005 |
16.67% |
ECG.wt |
0.035 |
0.035 |
$0.000 |
0.00% |
ECG.wt |
0.035 |
0.03 |
($0.005) |
-14.29% |
ECG.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
ECG.wt |
0.03 |
0.02 |
($0.010) |
-33.33% |
EDR.wt |
1.05 |
0.96 |
($0.090) |
-8.57% |
EDR.wt |
0.96 |
0.96 |
$0.000 |
0.00% |
EDR.wt |
0.96 |
1.06 |
$0.100 |
10.42% |
EDR.wt |
1.06 |
1.1 |
$0.040 |
3.77% |
EDR.wt |
1.1 |
1.06 |
($0.040) |
-3.64% |
EDV.wt |
5.4 |
5.4 |
$0.000 |
0.00% |
EDV.wt |
5.4 |
5.4 |
$0.000 |
0.00% |
EDV.wt |
5.4 |
5.4 |
$0.000 |
0.00% |
EDV.wt |
5.4 |
5.5 |
$0.100 |
1.85% |
EDV.wt |
5.5 |
5.5 |
$0.000 |
0.00% |
ELR.wt |
0.67 |
0.65 |
($0.020) |
-2.99% |
ELR.wt |
0.65 |
0.65 |
$0.000 |
0.00% |
ELR.wt |
0.65 |
0.65 |
$0.000 |
0.00% |
ELR.wt |
0.65 |
0.65 |
$0.000 |
0.00% |
ELR.wt |
0.65 |
0.81 |
$0.160 |
24.62% |
ELR.wt.A |
1.04 |
1.01 |
($0.030) |
-2.88% |
ELR.wt.A |
1.01 |
1.05 |
$0.040 |
3.96% |
ELR.wt.A |
1.05 |
1.07 |
$0.020 |
1.90% |
ELR.wt.A |
1.07 |
1.15 |
$0.080 |
7.48% |
ELR.wt.A |
1.15 |
1.35 |
$0.200 |
17.39% |
EPM.wt |
0.5 |
0.47 |
($0.030) |
-6.00% |
EPM.wt |
0.47 |
0.47 |
$0.000 |
0.00% |
EPM.wt |
0.47 |
0.47 |
$0.000 |
0.00% |
EPM.wt |
0.47 |
0.45 |
($0.020) |
-4.26% |
EPM.wt |
0.45 |
0.52 |
$0.070 |
15.56% |
EPM.wt.a |
0.61 |
0.6 |
($0.010) |
-1.64% |
EPM.wt.a |
0.6 |
0.59 |
($0.010) |
-1.67% |
EPM.wt.a |
0.59 |
0.6 |
$0.010 |
1.69% |
EPM.wt.a |
0.6 |
0.58 |
($0.020) |
-3.33% |
EPM.wt.a |
0.58 |
0.64 |
$0.060 |
10.34% |
EPM.wt.b |
0.51 |
0.53 |
$0.020 |
3.92% |
EPM.wt.b |
0.53 |
0.52 |
($0.010) |
-1.89% |
EPM.wt.b |
0.52 |
0.53 |
$0.010 |
1.92% |
EPM.wt.b |
0.53 |
0.52 |
($0.010) |
-1.89% |
EPM.wt.b |
0.52 |
0.52 |
$0.000 |
0.00% |
EQN.wt |
0.55 |
0.6 |
$0.050 |
9.09% |
EQN.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
EQN.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
EQN.wt |
0.6 |
0.7 |
$0.100 |
16.67% |
EQN.wt |
0.7 |
0.7 |
$0.000 |
0.00% |
ERD.wt |
0.45 |
0.45 |
$0.000 |
0.00% |
ERD.wt |
0.45 |
0.45 |
$0.000 |
0.00% |
ERD.wt |
0.45 |
0.45 |
$0.000 |
0.00% |
ERD.wt |
0.45 |
0.45 |
$0.000 |
0.00% |
ERD.wt |
0.45 |
0.45 |
$0.000 |
0.00% |
FCR.wt |
15.05 |
15.05 |
$0.000 |
0.00% |
FCR.wt |
15.05 |
15.51 |
$0.460 |
3.06% |
FCR.wt |
15.51 |
15.51 |
$0.000 |
0.00% |
FCR.wt |
15.51 |
15.51 |
$0.000 |
0.00% |
FCR.wt |
15.51 |
15.51 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
G.wt.G |
11.91 |
11.8 |
($0.110) |
-0.92% |
G.wt.G |
11.8 |
11 |
($0.800) |
-6.78% |
G.wt.G |
11 |
11.7 |
$0.700 |
6.36% |
G.wt.G |
11.7 |
11.7 |
$0.000 |
0.00% |
G.wt.G |
11.7 |
13 |
$1.300 |
11.11% |
GBG.wt |
0.5 |
0.47 |
($0.030) |
-6.00% |
GBG.wt |
0.47 |
0.63 |
$0.160 |
34.04% |
GBG.wt |
0.63 |
0.59 |
($0.040) |
-6.35% |
GBG.wt |
0.59 |
0.6 |
$0.010 |
1.69% |
GBG.wt |
0.6 |
0.7 |
$0.100 |
16.67% |
GGG.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
GGG.wt |
0.13 |
0.15 |
$0.020 |
15.38% |
GGG.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
GGG.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
GGG.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
GMC.wt |
2.4 |
2.05 |
($0.350) |
-14.58% |
GMC.wt |
2.05 |
1.95 |
($0.100) |
-4.88% |
GMC.wt |
1.95 |
2.05 |
$0.100 |
5.13% |
GMC.wt |
2.05 |
2.05 |
$0.000 |
0.00% |
GMC.wt |
2.05 |
2.2 |
$0.150 |
7.32% |
GMC.wt.a |
2.15 |
2 |
($0.150) |
-6.98% |
GMC.wt.a |
2 |
2 |
$0.000 |
0.00% |
GMC.wt.a |
2 |
1.95 |
($0.050) |
-2.50% |
GMC.wt.a |
1.95 |
1.77 |
($0.180) |
-9.23% |
GMC.wt.a |
1.77 |
1.76 |
($0.010) |
-0.56% |
GMC.wt.b |
0.81 |
0.84 |
$0.030 |
3.70% |
GMC.wt.b |
0.84 |
0.98 |
$0.140 |
16.67% |
GMC.wt.b |
0.98 |
0.99 |
$0.010 |
1.02% |
GMC.wt.b |
0.99 |
0.9 |
($0.090) |
-9.09% |
GMC.wt.b |
0.9 |
0.95 |
$0.050 |
5.56% |
GPE.wt |
0.14 |
0.14 |
$0.000 |
0.00% |
GPE.wt |
0.14 |
0.14 |
$0.000 |
0.00% |
GPE.wt |
0.14 |
0.14 |
$0.000 |
0.00% |
GPE.wt |
0.14 |
0.14 |
$0.000 |
0.00% |
GPE.wt |
0.14 |
0.14 |
$0.000 |
0.00% |
IE.wt |
1.18 |
1.18 |
$0.000 |
0.00% |
IE.wt |
1.18 |
1.18 |
$0.000 |
0.00% |
IE.wt |
1.18 |
1.15 |
($0.030) |
-2.54% |
IE.wt |
1.15 |
1.15 |
$0.000 |
0.00% |
IE.wt |
1.15 |
1.25 |
$0.100 |
8.70% |
IMG.wt |
1.16 |
1.15 |
($0.010) |
-0.86% |
IMG.wt |
1.15 |
1.15 |
$0.000 |
0.00% |
IMG.wt |
1.15 |
1.15 |
$0.000 |
0.00% |
IMG.wt |
1.15 |
1.16 |
$0.010 |
0.87% |
IMG.wt |
1.16 |
1.16 |
$0.000 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.000 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.000 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.000 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.000 |
0.00% |
IMR.wt |
0.115 |
0.115 |
$0.000 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.000 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.000 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.000 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.000 |
0.00% |
IMR.wt.A |
0.18 |
0.18 |
$0.000 |
0.00% |
IMZ.wt |
0.52 |
0.52 |
$0.000 |
0.00% |
IMZ.wt |
0.52 |
0.56 |
$0.040 |
7.69% |
IMZ.wt |
0.56 |
0.59 |
$0.030 |
5.36% |
IMZ.wt |
0.59 |
0.59 |
$0.000 |
0.00% |
IMZ.wt |
0.59 |
0.59 |
$0.000 |
0.00% |
K.wt |
0.84 |
0.8 |
($0.040) |
-4.76% |
K.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
K.wt |
0.8 |
0.83 |
$0.030 |
3.75% |
K.wt |
0.83 |
0.87 |
$0.040 |
4.82% |
K.wt |
0.87 |
0.93 |
$0.060 |
6.90% |
K.wt.a |
4.86 |
4.66 |
($0.200) |
-4.12% |
K.wt.a |
4.66 |
4.65 |
($0.010) |
-0.21% |
K.wt.a |
4.65 |
4.85 |
$0.200 |
4.30% |
K.wt.a |
4.85 |
4.85 |
$0.000 |
0.00% |
K.wt.a |
4.85 |
5.2 |
$0.350 |
7.22% |
K.wt.b |
2.65 |
2.3 |
($0.350) |
-13.21% |
K.wt.b |
2.3 |
2.3 |
$0.000 |
0.00% |
K.wt.b |
2.3 |
2.67 |
$0.370 |
16.09% |
K.wt.b |
2.67 |
2.69 |
$0.020 |
0.75% |
K.wt.b |
2.69 |
2.75 |
$0.060 |
2.23% |
KAT.wt |
7.75 |
7.1 |
($0.650) |
-8.39% |
KAT.wt |
7.1 |
7.1 |
$0.000 |
0.00% |
KAT.wt |
7.1 |
8 |
$0.900 |
12.68% |
KAT.wt |
8 |
7.85 |
($0.150) |
-1.88% |
KAT.wt |
7.85 |
9.3 |
$1.450 |
18.47% |
KRI.wt |
3.3 |
3.3 |
$0.000 |
0.00% |
KRI.wt |
3.3 |
3.3 |
$0.000 |
0.00% |
KRI.wt |
3.3 |
3.3 |
$0.000 |
0.00% |
KRI.wt |
3.3 |
3.25 |
($0.050) |
-1.52% |
KRI.wt |
3.25 |
3.25 |
$0.000 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
LRG.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
MDN.wt |
0.69 |
0.65 |
($0.040) |
-5.80% |
MDN.wt |
0.65 |
0.65 |
$0.000 |
0.00% |
MDN.wt |
0.65 |
0.67 |
$0.020 |
3.08% |
MDN.wt |
0.67 |
0.8 |
$0.130 |
19.40% |
MDN.wt |
0.8 |
0.74 |
($0.060) |
-7.50% |
MGA.wt |
3.55 |
3.9 |
$0.350 |
9.86% |
MGA.wt |
3.9 |
3.65 |
($0.250) |
-6.41% |
MGA.wt |
3.65 |
4.14 |
$0.490 |
13.42% |
MGA.wt |
4.14 |
3.8 |
($0.340) |
-8.21% |
MGA.wt |
3.8 |
3.75 |
($0.050) |
-1.32% |
MGT.wt |
1.4 |
1.42 |
$0.020 |
1.43% |
MGT.wt |
1.42 |
1.42 |
$0.000 |
0.00% |
MGT.wt |
1.42 |
1.3 |
($0.120) |
-8.45% |
MGT.wt |
1.3 |
1.11 |
($0.190) |
-14.62% |
MGT.wt |
1.11 |
1.2 |
$0.090 |
8.11% |
MGX.wt.b |
0.2 |
0.2 |
$0.000 |
0.00% |
MGX.wt.b |
0.2 |
0.2 |
$0.000 |
0.00% |
MGX.wt.b |
0.2 |
0.05 |
($0.150) |
-75.00% |
MGX.wt.b |
0.05 |
0.05 |
$0.000 |
0.00% |
MGX.wt.b |
0.05 |
0.05 |
$0.000 |
0.00% |
MIZ.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
MIZ.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
MIZ.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
MIZ.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
MIZ.wt |
0.08 |
0.08 |
$0.000 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.000 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.000 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.000 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.000 |
0.00% |
MIZ.wt.a |
0.1 |
0.1 |
$0.000 |
0.00% |
ML.wt |
3.19 |
3.19 |
$0.000 |
0.00% |
ML.wt |
3.19 |
3.16 |
($0.030) |
-0.94% |
ML.wt |
3.16 |
3.07 |
($0.090) |
-2.85% |
ML.wt |
3.07 |
3.5 |
$0.430 |
14.01% |
ML.wt |
3.5 |
3.45 |
($0.050) |
-1.43% |
MLY.wt |
2.1 |
2.05 |
($0.050) |
-2.38% |
MLY.wt |
2.05 |
2.07 |
$0.020 |
0.98% |
MLY.wt |
2.07 |
2.18 |
$0.110 |
5.31% |
MLY.wt |
2.18 |
2.19 |
$0.010 |
0.46% |
MLY.wt |
2.19 |
2.11 |
($0.080) |
-3.65% |
MR.wt |
2.8 |
2.7 |
($0.100) |
-3.57% |
MR.wt |
2.7 |
2.5 |
($0.200) |
-7.41% |
MR.wt |
2.5 |
2.67 |
$0.170 |
6.80% |
MR.wt |
2.67 |
2.7 |
$0.030 |
1.12% |
MR.wt |
2.7 |
2.7 |
$0.000 |
0.00% |
MSV.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
MSV.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
MSV.wt |
0.8 |
0.61 |
($0.190) |
-23.75% |
MSV.wt |
0.61 |
0.57 |
($0.040) |
-6.56% |
MSV.wt |
0.57 |
0.7 |
$0.130 |
22.81% |
MVG.wt |
0.35 |
0.35 |
$0.000 |
0.00% |
MVG.wt |
0.35 |
0.35 |
$0.000 |
0.00% |
MVG.wt |
0.35 |
0.35 |
$0.000 |
0.00% |
MVG.wt |
0.35 |
0.35 |
$0.000 |
0.00% |
MVG.wt |
0.35 |
0.35 |
$0.000 |
0.00% |
MZU.wt |
0.29 |
0.2 |
($0.090) |
-31.03% |
MZU.wt |
0.2 |
0.25 |
$0.050 |
25.00% |
MZU.wt |
0.25 |
0.23 |
($0.020) |
-8.00% |
MZU.wt |
0.23 |
0.23 |
$0.000 |
0.00% |
MZU.wt |
0.23 |
0.2 |
($0.030) |
-13.04% |
NEM.wt |
1.68 |
1.65 |
($0.030) |
-1.79% |
NEM.wt |
1.65 |
1.65 |
$0.000 |
0.00% |
NEM.wt |
1.65 |
1.75 |
$0.100 |
6.06% |
NEM.wt |
1.75 |
1.9 |
$0.150 |
8.57% |
NEM.wt |
1.9 |
1.9 |
$0.000 |
0.00% |
NG.wt |
9.97 |
9.97 |
$0.000 |
0.00% |
NG.wt |
9.97 |
8.77 |
($1.200) |
-12.04% |
NG.wt |
8.77 |
9.58 |
$0.810 |
9.24% |
NG.wt |
9.58 |
9.8 |
$0.220 |
2.30% |
NG.wt |
9.8 |
9.9 |
$0.100 |
1.02% |
NG.wt.A |
5.52 |
4.5 |
($1.020) |
-18.48% |
NG.wt.A |
4.5 |
4.1 |
($0.400) |
-8.89% |
NG.wt.A |
4.1 |
5 |
$0.900 |
21.95% |
NG.wt.A |
5 |
5.4 |
$0.400 |
8.00% |
NG.wt.A |
5.4 |
5.3 |
($0.100) |
-1.85% |
NGD.wt |
0.5 |
0.5 |
$0.000 |
0.00% |
NGD.wt |
0.5 |
0.455 |
($0.045) |
-9.00% |
NGD.wt |
0.455 |
0.5 |
$0.045 |
9.89% |
NGD.wt |
0.5 |
0.5 |
$0.000 |
0.00% |
NGD.wt |
0.5 |
0.5 |
$0.000 |
0.00% |
NNO.wt |
3.4 |
3.28 |
($0.120) |
-3.53% |
NNO.wt |
3.28 |
3.27 |
($0.010) |
-0.30% |
NNO.wt |
3.27 |
3.36 |
$0.090 |
2.75% |
NNO.wt |
3.36 |
3.57 |
$0.210 |
6.25% |
NNO.wt |
3.57 |
3.59 |
$0.020 |
0.56% |
NNO.wt.a |
1.25 |
1.29 |
$0.040 |
3.20% |
NNO.wt.a |
1.29 |
1.24 |
($0.050) |
-3.88% |
NNO.wt.a |
1.24 |
1.28 |
$0.040 |
3.23% |
NNO.wt.a |
1.28 |
1.45 |
$0.170 |
13.28% |
NNO.wt.a |
1.45 |
1.4 |
($0.050) |
-3.45% |
NR.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
NR.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
NR.wt |
0.13 |
0.1 |
($0.030) |
-23.08% |
NR.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
NR.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
NSU.wt |
0.475 |
0.475 |
$0.000 |
0.00% |
NSU.wt |
0.475 |
0.475 |
$0.000 |
0.00% |
NSU.wt |
0.475 |
0.475 |
$0.000 |
0.00% |
NSU.wt |
0.475 |
0.59 |
$0.115 |
24.21% |
NSU.wt |
0.59 |
0.57 |
($0.020) |
-3.39% |
NSU.wt.a |
0.54 |
0.55 |
$0.010 |
1.85% |
NSU.wt.a |
0.55 |
0.55 |
$0.000 |
0.00% |
NSU.wt.a |
0.55 |
0.56 |
$0.010 |
1.82% |
NSU.wt.a |
0.56 |
0.59 |
$0.030 |
5.36% |
NSU.wt.a |
0.59 |
0.6 |
$0.010 |
1.69% |
P.wt |
0.28 |
0.27 |
($0.010) |
-3.57% |
P.wt |
0.27 |
0.27 |
$0.000 |
0.00% |
P.wt |
0.27 |
0.29 |
$0.020 |
7.41% |
P.wt |
0.29 |
0.35 |
$0.060 |
20.69% |
P.wt |
0.35 |
0.285 |
($0.065) |
-18.57% |
PAA.wt |
21.06 |
19.67 |
($1.390) |
-6.60% |
PAA.wt |
19.67 |
18.98 |
($0.690) |
-3.51% |
PAA.wt |
18.98 |
20.04 |
$1.060 |
5.58% |
PAA.wt |
20.04 |
20.35 |
$0.310 |
1.55% |
PAA.wt |
20.35 |
19.9 |
($0.450) |
-2.21% |
PDP.wt |
14.46 |
14.24 |
($0.220) |
-1.52% |
PDP.wt |
14.24 |
14 |
($0.240) |
-1.69% |
PDP.wt |
14 |
14.5 |
$0.500 |
3.57% |
PDP.wt |
14.5 |
14.32 |
($0.180) |
-1.24% |
PDP.wt |
14.32 |
14.46 |
$0.140 |
0.98% |
PGD.wt |
0.09 |
0.135 |
$0.045 |
50.00% |
PGD.wt |
0.135 |
0.135 |
$0.000 |
0.00% |
PGD.wt |
0.135 |
0.135 |
$0.000 |
0.00% |
PGD.wt |
0.135 |
0.09 |
($0.045) |
-33.33% |
PGD.wt |
0.09 |
0.09 |
$0.000 |
0.00% |
PIK.wt |
0.41 |
0.4 |
($0.010) |
-2.44% |
PIK.wt |
0.4 |
0.44 |
$0.040 |
10.00% |
PIK.wt |
0.44 |
0.42 |
($0.020) |
-4.55% |
PIK.wt |
0.42 |
0.445 |
$0.025 |
5.95% |
PIK.wt |
0.445 |
0.46 |
$0.015 |
3.37% |
PJO.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
PJO.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
PJO.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
PJO.wt |
0.4 |
0.35 |
($0.050) |
-12.50% |
PJO.wt |
0.35 |
0.35 |
$0.000 |
0.00% |
PSE.wt.A |
9.97 |
9.97 |
$0.000 |
0.00% |
PSE.wt.A |
9.97 |
10.25 |
$0.280 |
2.81% |
PSE.wt.A |
10.25 |
10.25 |
$0.000 |
0.00% |
PSE.wt.A |
10.25 |
10.6 |
$0.350 |
3.41% |
PSE.wt.A |
10.6 |
10.59 |
($0.010) |
-0.09% |
RNG.wt |
1.08 |
1.07 |
($0.010) |
-0.93% |
RNG.wt |
1.07 |
1.08 |
$0.010 |
0.93% |
RNG.wt |
1.08 |
1.18 |
$0.100 |
9.26% |
RNG.wt |
1.18 |
1.22 |
$0.040 |
3.39% |
RNG.wt |
1.22 |
1.29 |
$0.070 |
5.74% |
SDM.wt |
0.035 |
0.05 |
$0.015 |
42.86% |
SDM.wt |
0.05 |
0.055 |
$0.005 |
10.00% |
SDM.wt |
0.055 |
0.05 |
($0.005) |
-9.09% |
SDM.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
SDM.wt |
0.05 |
0.05 |
$0.000 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.000 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.000 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.000 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.000 |
0.00% |
SGA.wt |
0.32 |
0.32 |
$0.000 |
0.00% |
SKR.wt |
3.5 |
3.6 |
$0.100 |
2.86% |
SKR.wt |
3.6 |
3.2 |
($0.400) |
-11.11% |
SKR.wt |
3.2 |
3.1 |
($0.100) |
-3.13% |
SKR.wt |
3.1 |
4.55 |
$1.450 |
46.77% |
SKR.wt |
4.55 |
5.15 |
$0.600 |
13.19% |
SLW.wt |
1.82 |
1.73 |
($0.090) |
-4.95% |
SLW.wt |
1.73 |
1.68 |
($0.050) |
-2.89% |
SLW.wt |
1.68 |
1.77 |
$0.090 |
5.36% |
SLW.wt |
1.77 |
1.84 |
$0.070 |
3.95% |
SLW.wt |
1.84 |
1.87 |
$0.030 |
1.63% |
SLW.wt.a |
1.48 |
1.47 |
($0.010) |
-0.68% |
SLW.wt.a |
1.47 |
1.45 |
($0.020) |
-1.36% |
SLW.wt.a |
1.45 |
1.55 |
$0.100 |
6.90% |
SLW.wt.a |
1.55 |
1.57 |
$0.020 |
1.29% |
SLW.wt.a |
1.57 |
1.65 |
$0.080 |
5.10% |
SLW.wt.b |
6.05 |
5.85 |
($0.200) |
-3.31% |
SLW.wt.b |
5.85 |
5.65 |
($0.200) |
-3.42% |
SLW.wt.b |
5.65 |
5.75 |
$0.100 |
1.77% |
SLW.wt.b |
5.75 |
6.08 |
$0.330 |
5.74% |
SLW.wt.b |
6.08 |
6.3 |
$0.220 |
3.62% |
SMX.wt |
0.065 |
0.055 |
($0.010) |
-15.38% |
SMX.wt |
0.055 |
0.05 |
($0.005) |
-9.09% |
SMX.wt |
0.05 |
0.06 |
$0.010 |
20.00% |
SMX.wt |
0.06 |
0.06 |
$0.000 |
0.00% |
SMX.wt |
0.06 |
0.06 |
$0.000 |
0.00% |
SRD.wt |
0.185 |
0.185 |
$0.000 |
0.00% |
SRD.wt |
0.185 |
0.18 |
($0.005) |
-2.70% |
SRD.wt |
0.18 |
0.18 |
$0.000 |
0.00% |
SRD.wt |
0.18 |
0.18 |
$0.000 |
0.00% |
SRD.wt |
0.18 |
0.18 |
$0.000 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.000 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.000 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.000 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.000 |
0.00% |
SRL.wt |
2.2 |
2.2 |
$0.000 |
0.00% |
SRY.wt |
0.23 |
0.23 |
$0.000 |
0.00% |
SRY.wt |
0.23 |
0.23 |
$0.000 |
0.00% |
SRY.wt |
0.23 |
0.36 |
$0.130 |
56.52% |
SRY.wt |
0.36 |
0.3 |
($0.060) |
-16.67% |
SRY.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
SST.wt |
0.6 |
0.52 |
($0.080) |
-13.33% |
SST.wt |
0.52 |
0.53 |
$0.010 |
1.92% |
SST.wt |
0.53 |
0.67 |
$0.140 |
26.42% |
SST.wt |
0.67 |
0.6 |
($0.070) |
-10.45% |
SST.wt |
0.6 |
0.65 |
$0.050 |
8.33% |
STE.wt |
18.5 |
18.5 |
$0.000 |
0.00% |
STE.wt |
18.5 |
17.5 |
($1.000) |
-5.41% |
STE.wt |
17.5 |
17.5 |
$0.000 |
0.00% |
STE.wt |
17.5 |
19 |
$1.500 |
8.57% |
STE.wt |
19 |
19 |
$0.000 |
0.00% |
SVU.wt |
0.14 |
0.14 |
$0.000 |
0.00% |
SVU.wt |
0.14 |
0.14 |
$0.000 |
0.00% |
SVU.wt |
0.14 |
0.1 |
($0.040) |
-28.57% |
SVU.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
SVU.wt |
0.1 |
0.14 |
$0.040 |
40.00% |
SVW.wt |
0.14 |
0.145 |
$0.005 |
3.57% |
SVW.wt |
0.145 |
0.145 |
$0.000 |
0.00% |
SVW.wt |
0.145 |
0.145 |
$0.000 |
0.00% |
SVW.wt |
0.145 |
0.145 |
$0.000 |
0.00% |
SVW.wt |
0.145 |
0.12 |
($0.025) |
-17.24% |
SWY.wt |
0.27 |
0.29 |
$0.020 |
7.41% |
SWY.wt |
0.29 |
0.29 |
$0.000 |
0.00% |
SWY.wt |
0.29 |
0.28 |
($0.010) |
-3.45% |
SWY.wt |
0.28 |
0.27 |
($0.010) |
-3.57% |
SWY.wt |
0.27 |
0.285 |
$0.015 |
5.56% |
TIO.wt |
0.025 |
0.03 |
$0.005 |
20.00% |
TIO.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
TIO.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
TIO.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
TIO.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
TOR.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
TOR.wt |
0.3 |
0.25 |
($0.050) |
-16.67% |
TOR.wt |
0.25 |
0.25 |
$0.000 |
0.00% |
TOR.wt |
0.25 |
0.25 |
$0.000 |
0.00% |
TOR.wt |
0.25 |
0.25 |
$0.000 |
0.00% |
TOS.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
TOS.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
TOS.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
TOS.wt |
0.4 |
0.39 |
($0.010) |
-2.50% |
TOS.wt |
0.39 |
| |