New chat forum

    New Turbo Bulletin Board

      

   Warrant closing prices for the week of April 30th 2007              

                     
Monday Tuesday Wednesday Thursday Friday
ACX.wt 0.125 0.125 $0.000 0.00% ACX.wt 0.125 0.125 $0.000 0.00% ACX.wt 0.125 0.125 $0.000 0.00% ACX.wt 0.125 0.12 ($0.005) -4.00% ACX.wt 0.12 0.12 $0.000 0.00%
AEM.wt.u 18.01 16.97 ($1.040) -5.77% AEM.wt.u 16.97 16.8 ($0.170) -1.00% AEM.wt.u 16.8 17.41 $0.610 3.63% AEM.wt.u 17.41 17.66 $0.250 1.44% AEM.wt.u 17.66 17.43 ($0.230) -1.30%
AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00%
BAJ.wt 1 1.05 $0.050 5.00% BAJ.wt 1.05 0.96 ($0.090) -8.57% BAJ.wt 0.96 1.05 $0.090 9.38% BAJ.wt 1.05 1.1 $0.050 4.76% BAJ.wt 1.1 1.35 $0.250 22.73%
BIM.wt 0.64 0.64 $0.000 0.00% BIM.wt 0.64 0.64 $0.000 0.00% BIM.wt 0.64 0.64 $0.000 0.00% BIM.wt 0.64 0.64 $0.000 0.00% BIM.wt 0.64 0.73 $0.090 14.06%
BLE.wt.A 11.19 11.55 $0.360 3.22% BLE.wt.A 11.55 11 ($0.550) -4.76% BLE.wt.A 11 11.35 $0.350 3.18% BLE.wt.A 11.35 11.2 ($0.150) -1.32% BLE.wt.A 11.2 11.11 ($0.090) -0.80%
BNK.wt 0.25 0.25 $0.000 0.00% BNK.wt 0.25 0.25 $0.000 0.00% BNK.wt 0.25 0.245 ($0.005) -2.00% BNK.wt 0.245 0.22 ($0.025) -10.20% BNK.wt 0.22 0.2 ($0.020) -9.09%
BNK.wt.A 0.25 0.25 $0.000 0.00% BNK.wt.A 0.25 0.25 $0.000 0.00% BNK.wt.A 0.25 0.3 $0.050 20.00% BNK.wt.A 0.3 0.3 $0.000 0.00% BNK.wt.A 0.3 0.28 ($0.020) -6.67%
BSK.wt 0.26 0.26 $0.000 0.00% BSK.wt 0.26 0.26 $0.000 0.00% BSK.wt 0.26 0.26 $0.000 0.00% BSK.wt 0.26 0.26 $0.000 0.00% BSK.wt 0.26 0.26 $0.000 0.00%
BWR.wt 1.24 1.21 ($0.030) -2.42% BWR.wt 1.21 1.23 $0.020 1.65% BWR.wt 1.23 1.33 $0.100 8.13% BWR.wt 1.33 1.4 $0.070 5.26% BWR.wt 1.4 1.42 $0.020 1.43%
CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00%
CBI.wt 0.065 0.06 ($0.005) -7.69% CBI.wt 0.06 0.08 $0.020 33.33% CBI.wt 0.08 0.08 $0.000 0.00% CBI.wt 0.08 0.08 $0.000 0.00% CBI.wt 0.08 0.09 $0.010 12.50%
CCJ.wt 0.28 0.28 $0.000 0.00% CCJ.wt 0.28 0.28 $0.000 0.00% CCJ.wt 0.28 0.28 $0.000 0.00% CCJ.wt 0.28 0.28 $0.000 0.00% CCJ.wt 0.28 0.27 ($0.010) -3.57%
CCJ.wt.A 0.12 0.13 $0.010 8.33% CCJ.wt.A 0.13 0.13 $0.000 0.00% CCJ.wt.A 0.13 0.13 $0.000 0.00% CCJ.wt.A 0.13 0.115 ($0.015) -11.54% CCJ.wt.A 0.115 0.125 $0.010 8.70%
CGI.wt 23.5 23.5 $0.000 0.00% CGI.wt 23.5 23.5 $0.000 0.00% CGI.wt 23.5 23.5 $0.000 0.00% CGI.wt 23.5 25.1 $1.600 6.81% CGI.wt 25.1 25.1 $0.000 0.00%
CKG.wt 3.41 3.41 $0.000 0.00% CKG.wt 3.41 3.7 $0.290 8.50% CKG.wt 3.7 3.75 $0.050 1.35% CKG.wt 3.75 3.75 $0.000 0.00% CKG.wt 3.75 3.75 $0.000 0.00%
CNM.wt 0.04 0.06 $0.020 50.00% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00%
DML.wt 24.7 24.95 $0.250 1.01% DML.wt 24.95 22.56 ($2.390) -9.58% DML.wt 22.56 24.7 $2.140 9.49% DML.wt 24.7 25.05 $0.350 1.42% DML.wt 25.05 25.5 $0.450 1.80%
DML.wt.A 18 18.75 $0.750 4.17% DML.wt.A 18.75 17.5 ($1.250) -6.67% DML.wt.A 17.5 17.95 $0.450 2.57% DML.wt.A 17.95 17.95 $0.000 0.00% DML.wt.A 17.95 17.95 $0.000 0.00%
ECG.wt 0.03 0.035 $0.005 16.67% ECG.wt 0.035 0.035 $0.000 0.00% ECG.wt 0.035 0.03 ($0.005) -14.29% ECG.wt 0.03 0.03 $0.000 0.00% ECG.wt 0.03 0.02 ($0.010) -33.33%
EDR.wt 1.05 0.96 ($0.090) -8.57% EDR.wt 0.96 0.96 $0.000 0.00% EDR.wt 0.96 1.06 $0.100 10.42% EDR.wt 1.06 1.1 $0.040 3.77% EDR.wt 1.1 1.06 ($0.040) -3.64%
EDV.wt 5.4 5.4 $0.000 0.00% EDV.wt 5.4 5.4 $0.000 0.00% EDV.wt 5.4 5.4 $0.000 0.00% EDV.wt 5.4 5.5 $0.100 1.85% EDV.wt 5.5 5.5 $0.000 0.00%
ELR.wt 0.67 0.65 ($0.020) -2.99% ELR.wt 0.65 0.65 $0.000 0.00% ELR.wt 0.65 0.65 $0.000 0.00% ELR.wt 0.65 0.65 $0.000 0.00% ELR.wt 0.65 0.81 $0.160 24.62%
ELR.wt.A 1.04 1.01 ($0.030) -2.88% ELR.wt.A 1.01 1.05 $0.040 3.96% ELR.wt.A 1.05 1.07 $0.020 1.90% ELR.wt.A 1.07 1.15 $0.080 7.48% ELR.wt.A 1.15 1.35 $0.200 17.39%
EPM.wt 0.5 0.47 ($0.030) -6.00% EPM.wt 0.47 0.47 $0.000 0.00% EPM.wt 0.47 0.47 $0.000 0.00% EPM.wt 0.47 0.45 ($0.020) -4.26% EPM.wt 0.45 0.52 $0.070 15.56%
EPM.wt.a 0.61 0.6 ($0.010) -1.64% EPM.wt.a 0.6 0.59 ($0.010) -1.67% EPM.wt.a 0.59 0.6 $0.010 1.69% EPM.wt.a 0.6 0.58 ($0.020) -3.33% EPM.wt.a 0.58 0.64 $0.060 10.34%
EPM.wt.b 0.51 0.53 $0.020 3.92% EPM.wt.b 0.53 0.52 ($0.010) -1.89% EPM.wt.b 0.52 0.53 $0.010 1.92% EPM.wt.b 0.53 0.52 ($0.010) -1.89% EPM.wt.b 0.52 0.52 $0.000 0.00%
EQN.wt 0.55 0.6 $0.050 9.09% EQN.wt 0.6 0.6 $0.000 0.00% EQN.wt 0.6 0.6 $0.000 0.00% EQN.wt 0.6 0.7 $0.100 16.67% EQN.wt 0.7 0.7 $0.000 0.00%
ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00%
FCR.wt 15.05 15.05 $0.000 0.00% FCR.wt 15.05 15.51 $0.460 3.06% FCR.wt 15.51 15.51 $0.000 0.00% FCR.wt 15.51 15.51 $0.000 0.00% FCR.wt 15.51 15.51 $0.000 0.00%
FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 11.91 11.8 ($0.110) -0.92% G.wt.G 11.8 11 ($0.800) -6.78% G.wt.G 11 11.7 $0.700 6.36% G.wt.G 11.7 11.7 $0.000 0.00% G.wt.G 11.7 13 $1.300 11.11%
GBG.wt 0.5 0.47 ($0.030) -6.00% GBG.wt 0.47 0.63 $0.160 34.04% GBG.wt 0.63 0.59 ($0.040) -6.35% GBG.wt 0.59 0.6 $0.010 1.69% GBG.wt 0.6 0.7 $0.100 16.67%
GGG.wt 0.13 0.13 $0.000 0.00% GGG.wt 0.13 0.15 $0.020 15.38% GGG.wt 0.15 0.15 $0.000 0.00% GGG.wt 0.15 0.15 $0.000 0.00% GGG.wt 0.15 0.15 $0.000 0.00%
GMC.wt 2.4 2.05 ($0.350) -14.58% GMC.wt 2.05 1.95 ($0.100) -4.88% GMC.wt 1.95 2.05 $0.100 5.13% GMC.wt 2.05 2.05 $0.000 0.00% GMC.wt 2.05 2.2 $0.150 7.32%
GMC.wt.a 2.15 2 ($0.150) -6.98% GMC.wt.a 2 2 $0.000 0.00% GMC.wt.a 2 1.95 ($0.050) -2.50% GMC.wt.a 1.95 1.77 ($0.180) -9.23% GMC.wt.a 1.77 1.76 ($0.010) -0.56%
GMC.wt.b 0.81 0.84 $0.030 3.70% GMC.wt.b 0.84 0.98 $0.140 16.67% GMC.wt.b 0.98 0.99 $0.010 1.02% GMC.wt.b 0.99 0.9 ($0.090) -9.09% GMC.wt.b 0.9 0.95 $0.050 5.56%
GPE.wt 0.14 0.14 $0.000 0.00% GPE.wt 0.14 0.14 $0.000 0.00% GPE.wt 0.14 0.14 $0.000 0.00% GPE.wt 0.14 0.14 $0.000 0.00% GPE.wt 0.14 0.14 $0.000 0.00%
IE.wt 1.18 1.18 $0.000 0.00% IE.wt 1.18 1.18 $0.000 0.00% IE.wt 1.18 1.15 ($0.030) -2.54% IE.wt 1.15 1.15 $0.000 0.00% IE.wt 1.15 1.25 $0.100 8.70%
IMG.wt 1.16 1.15 ($0.010) -0.86% IMG.wt 1.15 1.15 $0.000 0.00% IMG.wt 1.15 1.15 $0.000 0.00% IMG.wt 1.15 1.16 $0.010 0.87% IMG.wt 1.16 1.16 $0.000 0.00%
IMR.wt 0.115 0.115 $0.000 0.00% IMR.wt 0.115 0.115 $0.000 0.00% IMR.wt 0.115 0.115 $0.000 0.00% IMR.wt 0.115 0.115 $0.000 0.00% IMR.wt 0.115 0.115 $0.000 0.00%
IMR.wt.A 0.18 0.18 $0.000 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00%
IMZ.wt 0.52 0.52 $0.000 0.00% IMZ.wt 0.52 0.56 $0.040 7.69% IMZ.wt 0.56 0.59 $0.030 5.36% IMZ.wt 0.59 0.59 $0.000 0.00% IMZ.wt 0.59 0.59 $0.000 0.00%
K.wt 0.84 0.8 ($0.040) -4.76% K.wt 0.8 0.8 $0.000 0.00% K.wt 0.8 0.83 $0.030 3.75% K.wt 0.83 0.87 $0.040 4.82% K.wt 0.87 0.93 $0.060 6.90%
K.wt.a 4.86 4.66 ($0.200) -4.12% K.wt.a 4.66 4.65 ($0.010) -0.21% K.wt.a 4.65 4.85 $0.200 4.30% K.wt.a 4.85 4.85 $0.000 0.00% K.wt.a 4.85 5.2 $0.350 7.22%
K.wt.b 2.65 2.3 ($0.350) -13.21% K.wt.b 2.3 2.3 $0.000 0.00% K.wt.b 2.3 2.67 $0.370 16.09% K.wt.b 2.67 2.69 $0.020 0.75% K.wt.b 2.69 2.75 $0.060 2.23%
KAT.wt 7.75 7.1 ($0.650) -8.39% KAT.wt 7.1 7.1 $0.000 0.00% KAT.wt 7.1 8 $0.900 12.68% KAT.wt 8 7.85 ($0.150) -1.88% KAT.wt 7.85 9.3 $1.450 18.47%
KRI.wt 3.3 3.3 $0.000 0.00% KRI.wt 3.3 3.3 $0.000 0.00% KRI.wt 3.3 3.3 $0.000 0.00% KRI.wt 3.3 3.25 ($0.050) -1.52% KRI.wt 3.25 3.25 $0.000 0.00%
LRG.wt 0.13 0.13 $0.000 0.00% LRG.wt 0.13 0.13 $0.000 0.00% LRG.wt 0.13 0.13 $0.000 0.00% LRG.wt 0.13 0.13 $0.000 0.00% LRG.wt 0.13 0.13 $0.000 0.00%
LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00%
MDN.wt 0.69 0.65 ($0.040) -5.80% MDN.wt 0.65 0.65 $0.000 0.00% MDN.wt 0.65 0.67 $0.020 3.08% MDN.wt 0.67 0.8 $0.130 19.40% MDN.wt 0.8 0.74 ($0.060) -7.50%
MGA.wt 3.55 3.9 $0.350 9.86% MGA.wt 3.9 3.65 ($0.250) -6.41% MGA.wt 3.65 4.14 $0.490 13.42% MGA.wt 4.14 3.8 ($0.340) -8.21% MGA.wt 3.8 3.75 ($0.050) -1.32%
MGT.wt 1.4 1.42 $0.020 1.43% MGT.wt 1.42 1.42 $0.000 0.00% MGT.wt 1.42 1.3 ($0.120) -8.45% MGT.wt 1.3 1.11 ($0.190) -14.62% MGT.wt 1.11 1.2 $0.090 8.11%
MGX.wt.b 0.2 0.2 $0.000 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00% MGX.wt.b 0.2 0.05 ($0.150) -75.00% MGX.wt.b 0.05 0.05 $0.000 0.00% MGX.wt.b 0.05 0.05 $0.000 0.00%
MIZ.wt 0.08 0.08 $0.000 0.00% MIZ.wt 0.08 0.08 $0.000 0.00% MIZ.wt 0.08 0.08 $0.000 0.00% MIZ.wt 0.08 0.08 $0.000 0.00% MIZ.wt 0.08 0.08 $0.000 0.00%
MIZ.wt.a 0.1 0.1 $0.000 0.00% MIZ.wt.a 0.1 0.1 $0.000 0.00% MIZ.wt.a 0.1 0.1 $0.000 0.00% MIZ.wt.a 0.1 0.1 $0.000 0.00% MIZ.wt.a 0.1 0.1 $0.000 0.00%
ML.wt 3.19 3.19 $0.000 0.00% ML.wt 3.19 3.16 ($0.030) -0.94% ML.wt 3.16 3.07 ($0.090) -2.85% ML.wt 3.07 3.5 $0.430 14.01% ML.wt 3.5 3.45 ($0.050) -1.43%
MLY.wt 2.1 2.05 ($0.050) -2.38% MLY.wt 2.05 2.07 $0.020 0.98% MLY.wt 2.07 2.18 $0.110 5.31% MLY.wt 2.18 2.19 $0.010 0.46% MLY.wt 2.19 2.11 ($0.080) -3.65%
MR.wt 2.8 2.7 ($0.100) -3.57% MR.wt 2.7 2.5 ($0.200) -7.41% MR.wt 2.5 2.67 $0.170 6.80% MR.wt 2.67 2.7 $0.030 1.12% MR.wt 2.7 2.7 $0.000 0.00%
MSV.wt 0.8 0.8 $0.000 0.00% MSV.wt 0.8 0.8 $0.000 0.00% MSV.wt 0.8 0.61 ($0.190) -23.75% MSV.wt 0.61 0.57 ($0.040) -6.56% MSV.wt 0.57 0.7 $0.130 22.81%
MVG.wt 0.35 0.35 $0.000 0.00% MVG.wt 0.35 0.35 $0.000 0.00% MVG.wt 0.35 0.35 $0.000 0.00% MVG.wt 0.35 0.35 $0.000 0.00% MVG.wt 0.35 0.35 $0.000 0.00%
MZU.wt 0.29 0.2 ($0.090) -31.03% MZU.wt 0.2 0.25 $0.050 25.00% MZU.wt 0.25 0.23 ($0.020) -8.00% MZU.wt 0.23 0.23 $0.000 0.00% MZU.wt 0.23 0.2 ($0.030) -13.04%
NEM.wt 1.68 1.65 ($0.030) -1.79% NEM.wt 1.65 1.65 $0.000 0.00% NEM.wt 1.65 1.75 $0.100 6.06% NEM.wt 1.75 1.9 $0.150 8.57% NEM.wt 1.9 1.9 $0.000 0.00%
NG.wt 9.97 9.97 $0.000 0.00% NG.wt 9.97 8.77 ($1.200) -12.04% NG.wt 8.77 9.58 $0.810 9.24% NG.wt 9.58 9.8 $0.220 2.30% NG.wt 9.8 9.9 $0.100 1.02%
NG.wt.A 5.52 4.5 ($1.020) -18.48% NG.wt.A 4.5 4.1 ($0.400) -8.89% NG.wt.A 4.1 5 $0.900 21.95% NG.wt.A 5 5.4 $0.400 8.00% NG.wt.A 5.4 5.3 ($0.100) -1.85%
NGD.wt 0.5 0.5 $0.000 0.00% NGD.wt 0.5 0.455 ($0.045) -9.00% NGD.wt 0.455 0.5 $0.045 9.89% NGD.wt 0.5 0.5 $0.000 0.00% NGD.wt 0.5 0.5 $0.000 0.00%
NNO.wt 3.4 3.28 ($0.120) -3.53% NNO.wt 3.28 3.27 ($0.010) -0.30% NNO.wt 3.27 3.36 $0.090 2.75% NNO.wt 3.36 3.57 $0.210 6.25% NNO.wt 3.57 3.59 $0.020 0.56%
NNO.wt.a 1.25 1.29 $0.040 3.20% NNO.wt.a 1.29 1.24 ($0.050) -3.88% NNO.wt.a 1.24 1.28 $0.040 3.23% NNO.wt.a 1.28 1.45 $0.170 13.28% NNO.wt.a 1.45 1.4 ($0.050) -3.45%
NR.wt 0.13 0.13 $0.000 0.00% NR.wt 0.13 0.13 $0.000 0.00% NR.wt 0.13 0.1 ($0.030) -23.08% NR.wt 0.1 0.1 $0.000 0.00% NR.wt 0.1 0.1 $0.000 0.00%
NSU.wt 0.475 0.475 $0.000 0.00% NSU.wt 0.475 0.475 $0.000 0.00% NSU.wt 0.475 0.475 $0.000 0.00% NSU.wt 0.475 0.59 $0.115 24.21% NSU.wt 0.59 0.57 ($0.020) -3.39%
NSU.wt.a 0.54 0.55 $0.010 1.85% NSU.wt.a 0.55 0.55 $0.000 0.00% NSU.wt.a 0.55 0.56 $0.010 1.82% NSU.wt.a 0.56 0.59 $0.030 5.36% NSU.wt.a 0.59 0.6 $0.010 1.69%
P.wt 0.28 0.27 ($0.010) -3.57% P.wt 0.27 0.27 $0.000 0.00% P.wt 0.27 0.29 $0.020 7.41% P.wt 0.29 0.35 $0.060 20.69% P.wt 0.35 0.285 ($0.065) -18.57%
PAA.wt 21.06 19.67 ($1.390) -6.60% PAA.wt 19.67 18.98 ($0.690) -3.51% PAA.wt 18.98 20.04 $1.060 5.58% PAA.wt 20.04 20.35 $0.310 1.55% PAA.wt 20.35 19.9 ($0.450) -2.21%
PDP.wt 14.46 14.24 ($0.220) -1.52% PDP.wt 14.24 14 ($0.240) -1.69% PDP.wt 14 14.5 $0.500 3.57% PDP.wt 14.5 14.32 ($0.180) -1.24% PDP.wt 14.32 14.46 $0.140 0.98%
PGD.wt 0.09 0.135 $0.045 50.00% PGD.wt 0.135 0.135 $0.000 0.00% PGD.wt 0.135 0.135 $0.000 0.00% PGD.wt 0.135 0.09 ($0.045) -33.33% PGD.wt 0.09 0.09 $0.000 0.00%
PIK.wt 0.41 0.4 ($0.010) -2.44% PIK.wt 0.4 0.44 $0.040 10.00% PIK.wt 0.44 0.42 ($0.020) -4.55% PIK.wt 0.42 0.445 $0.025 5.95% PIK.wt 0.445 0.46 $0.015 3.37%
PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.35 ($0.050) -12.50% PJO.wt 0.35 0.35 $0.000 0.00%
PSE.wt.A 9.97 9.97 $0.000 0.00% PSE.wt.A 9.97 10.25 $0.280 2.81% PSE.wt.A 10.25 10.25 $0.000 0.00% PSE.wt.A 10.25 10.6 $0.350 3.41% PSE.wt.A 10.6 10.59 ($0.010) -0.09%
RNG.wt 1.08 1.07 ($0.010) -0.93% RNG.wt 1.07 1.08 $0.010 0.93% RNG.wt 1.08 1.18 $0.100 9.26% RNG.wt 1.18 1.22 $0.040 3.39% RNG.wt 1.22 1.29 $0.070 5.74%
SDM.wt 0.035 0.05 $0.015 42.86% SDM.wt 0.05 0.055 $0.005 10.00% SDM.wt 0.055 0.05 ($0.005) -9.09% SDM.wt 0.05 0.05 $0.000 0.00% SDM.wt 0.05 0.05 $0.000 0.00%
SGA.wt 0.32 0.32 $0.000 0.00% SGA.wt 0.32 0.32 $0.000 0.00% SGA.wt 0.32 0.32 $0.000 0.00% SGA.wt 0.32 0.32 $0.000 0.00% SGA.wt 0.32 0.32 $0.000 0.00%
SKR.wt 3.5 3.6 $0.100 2.86% SKR.wt 3.6 3.2 ($0.400) -11.11% SKR.wt 3.2 3.1 ($0.100) -3.13% SKR.wt 3.1 4.55 $1.450 46.77% SKR.wt 4.55 5.15 $0.600 13.19%
SLW.wt 1.82 1.73 ($0.090) -4.95% SLW.wt 1.73 1.68 ($0.050) -2.89% SLW.wt 1.68 1.77 $0.090 5.36% SLW.wt 1.77 1.84 $0.070 3.95% SLW.wt 1.84 1.87 $0.030 1.63%
SLW.wt.a 1.48 1.47 ($0.010) -0.68% SLW.wt.a 1.47 1.45 ($0.020) -1.36% SLW.wt.a 1.45 1.55 $0.100 6.90% SLW.wt.a 1.55 1.57 $0.020 1.29% SLW.wt.a 1.57 1.65 $0.080 5.10%
SLW.wt.b 6.05 5.85 ($0.200) -3.31% SLW.wt.b 5.85 5.65 ($0.200) -3.42% SLW.wt.b 5.65 5.75 $0.100 1.77% SLW.wt.b 5.75 6.08 $0.330 5.74% SLW.wt.b 6.08 6.3 $0.220 3.62%
SMX.wt 0.065 0.055 ($0.010) -15.38% SMX.wt 0.055 0.05 ($0.005) -9.09% SMX.wt 0.05 0.06 $0.010 20.00% SMX.wt 0.06 0.06 $0.000 0.00% SMX.wt 0.06 0.06 $0.000 0.00%
SRD.wt 0.185 0.185 $0.000 0.00% SRD.wt 0.185 0.18 ($0.005) -2.70% SRD.wt 0.18 0.18 $0.000 0.00% SRD.wt 0.18 0.18 $0.000 0.00% SRD.wt 0.18 0.18 $0.000 0.00%
SRL.wt 2.2 2.2 $0.000 0.00% SRL.wt 2.2 2.2 $0.000 0.00% SRL.wt 2.2 2.2 $0.000 0.00% SRL.wt 2.2 2.2 $0.000 0.00% SRL.wt 2.2 2.2 $0.000 0.00%
SRY.wt 0.23 0.23 $0.000 0.00% SRY.wt 0.23 0.23 $0.000 0.00% SRY.wt 0.23 0.36 $0.130 56.52% SRY.wt 0.36 0.3 ($0.060) -16.67% SRY.wt 0.3 0.3 $0.000 0.00%
SST.wt 0.6 0.52 ($0.080) -13.33% SST.wt 0.52 0.53 $0.010 1.92% SST.wt 0.53 0.67 $0.140 26.42% SST.wt 0.67 0.6 ($0.070) -10.45% SST.wt 0.6 0.65 $0.050 8.33%
STE.wt 18.5 18.5 $0.000 0.00% STE.wt 18.5 17.5 ($1.000) -5.41% STE.wt 17.5 17.5 $0.000 0.00% STE.wt 17.5 19 $1.500 8.57% STE.wt 19 19 $0.000 0.00%
SVU.wt 0.14 0.14 $0.000 0.00% SVU.wt 0.14 0.14 $0.000 0.00% SVU.wt 0.14 0.1 ($0.040) -28.57% SVU.wt 0.1 0.1 $0.000 0.00% SVU.wt 0.1 0.14 $0.040 40.00%
SVW.wt 0.14 0.145 $0.005 3.57% SVW.wt 0.145 0.145 $0.000 0.00% SVW.wt 0.145 0.145 $0.000 0.00% SVW.wt 0.145 0.145 $0.000 0.00% SVW.wt 0.145 0.12 ($0.025) -17.24%
SWY.wt 0.27 0.29 $0.020 7.41% SWY.wt 0.29 0.29 $0.000 0.00% SWY.wt 0.29 0.28 ($0.010) -3.45% SWY.wt 0.28 0.27 ($0.010) -3.57% SWY.wt 0.27 0.285 $0.015 5.56%
TIO.wt 0.025 0.03 $0.005 20.00% TIO.wt 0.03 0.03 $0.000 0.00% TIO.wt 0.03 0.03 $0.000 0.00% TIO.wt 0.03 0.03 $0.000 0.00% TIO.wt 0.03 0.03 $0.000 0.00%
TOR.wt 0.3 0.3 $0.000 0.00% TOR.wt 0.3 0.25 ($0.050) -16.67% TOR.wt 0.25 0.25 $0.000 0.00% TOR.wt 0.25 0.25 $0.000 0.00% TOR.wt 0.25 0.25 $0.000 0.00%
TOS.wt 0.4 0.4 $0.000 0.00% TOS.wt 0.4 0.4 $0.000 0.00% TOS.wt 0.4 0.4 $0.000 0.00% TOS.wt 0.4 0.39 ($0.010) -2.50% TOS.wt 0.39