New chat forum

    New Turbo Bulletin Board

      

    Warrant closing prices for the week of April 23rd 2007              

                     
Monday Tuesday Wednesday Thursday Friday
ACX.wt   0.1 0.1 $0.00 0.00% ACX.wt 0.1 0.1 $0.000 0.00% ACX.wt 0.1 0.1 $0.000 0.00% ACX.wt 0.1 0.11 $0.010 10.00% ACX.wt 0.11 0.125 $0.015 13.64%
AEM.wt.u  19 18.9 ($0.10) -0.53% AEM.wt.u 18.9 18.25 ($0.650) -3.44% AEM.wt.u 18.25 18.3 $0.050 0.27% AEM.wt.u 18.3 18.3 $0.000 0.00% AEM.wt.u 18.3 18.01 ($0.290) -1.58%
AVK.wt  0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00%
BAJ.wt  0.95 0.95 $0.00 0.00% BAJ.wt 0.95 0.95 $0.000 0.00% BAJ.wt 0.95 1.07 $0.120 12.63% BAJ.wt 1.07 1.04 ($0.030) -2.80% BAJ.wt 1.04 1 ($0.040) -3.85%
BIM.wt  0.62 0.66 $0.04 6.45% BIM.wt 0.66 0.66 $0.000 0.00% BIM.wt 0.66 0.62 ($0.040) -6.06% BIM.wt 0.62 0.62 $0.000 0.00% BIM.wt 0.62 0.64 $0.020 3.23%
BLE.wt.A  10.35 10.76 $0.41 3.96% BLE.wt.A 10.76 10.3 ($0.460) -4.28% BLE.wt.A 10.3 11.5 $1.200 11.65% BLE.wt.A 11.5 11.3 ($0.200) -1.74% BLE.wt.A 11.3 11.19 ($0.110) -0.97%
BNK.wt  0.23 0.25 $0.02 8.70% BNK.wt 0.25 0.25 $0.000 0.00% BNK.wt 0.25 0.265 $0.015 6.00% BNK.wt 0.265 0.255 ($0.010) -3.77% BNK.wt 0.255 0.25 ($0.005) -1.96%
BNK.wt.A  0.245 0.255 $0.01 4.08% BNK.wt.A 0.255 0.235 ($0.020) -7.84% BNK.wt.A 0.235 0.25 $0.015 6.38% BNK.wt.A 0.25 0.25 $0.000 0.00% BNK.wt.A 0.25 0.25 $0.000 0.00%
BSK.wt  0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.000 0.00% BSK.wt 0.19 0.19 $0.000 0.00% BSK.wt 0.19 0.19 $0.000 0.00% BSK.wt 0.19 0.26 $0.070 36.84%
BWR.wt  1.25 1.21 ($0.04) -3.20% BWR.wt 1.21 1.18 ($0.030) -2.48% BWR.wt 1.18 1.16 ($0.020) -1.69% BWR.wt 1.16 1.17 $0.010 0.86% BWR.wt 1.17 1.24 $0.070 5.98%
CALS.wt.b  0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00%
CBI.wt  0.085 0.07 ($0.02) -17.65% CBI.wt 0.07 0.065 ($0.005) -7.14% CBI.wt 0.065 0.065 $0.000 0.00% CBI.wt 0.065 0.065 $0.000 0.00% CBI.wt 0.065 0.065 $0.000 0.00%
CCJ.wt  0.28 0.28 $0.00 0.00% CCJ.wt 0.28 0.27 ($0.010) -3.57% CCJ.wt 0.27 0.28 $0.010 3.70% CCJ.wt 0.28 0.28 $0.000 0.00% CCJ.wt 0.28 0.28 $0.000 0.00%
CCJ.wt.A  0.135 0.13 ($0.01) -3.70% CCJ.wt.A 0.13 0.125 ($0.005) -3.85% CCJ.wt.A 0.125 0.13 $0.005 4.00% CCJ.wt.A 0.13 0.12 ($0.010) -7.69% CCJ.wt.A 0.12 0.12 $0.000 0.00%
CGI.wt  24.75 24.75 $0.00 0.00% CGI.wt 24.75 24.75 $0.000 0.00% CGI.wt 24.75 24.75 $0.000 0.00% CGI.wt 24.75 23.5 ($1.250) -5.05% CGI.wt 23.5 23.5 $0.000 0.00%
CKG.wt  3.55 3.75 $0.20 5.63% CKG.wt 3.75 3.5 ($0.250) -6.67% CKG.wt 3.5 3.5 $0.000 0.00% CKG.wt 3.5 3.4 ($0.100) -2.86% CKG.wt 3.4 3.41 $0.010 0.29%
CNM.wt  0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00%
CTM.wt  0.13 0.14 $0.01 7.69% CTM.wt 0.14 0.2 $0.060 42.86% CTM.wt 0.2 0.18 ($0.020) -10.00% CTM.wt 0.18 0.19 $0.010 5.56% CTM.wt 0.19 0.2 $0.010 5.26%
DML.wt  26 25.76 ($0.24) -0.92% DML.wt 25.76 24.87 ($0.890) -3.45% DML.wt 24.87 25.5 $0.630 2.53% DML.wt 25.5 25.22 ($0.280) -1.10% DML.wt 25.22 24.7 ($0.520) -2.06%
DML.wt.A  18 18 $0.00 0.00% DML.wt.A 18 18 $0.000 0.00% DML.wt.A 18 18 $0.000 0.00% DML.wt.A 18 18 $0.000 0.00% DML.wt.A 18 18 $0.000 0.00%
ECG.wt  0.03 0.03 $0.00 0.00% ECG.wt 0.03 0.025 ($0.005) -16.67% ECG.wt 0.025 0.025 $0.000 0.00% ECG.wt 0.025 0.025 $0.000 0.00% ECG.wt 0.025 0.03 $0.005 20.00%
EDR.wt  1.1 1.1 $0.00 0.00% EDR.wt 1.1 1.02 ($0.080) -7.27% EDR.wt 1.02 1 ($0.020) -1.96% EDR.wt 1 1.06 $0.060 6.00% EDR.wt 1.06 1.05 ($0.010) -0.94%
EDV.wt  5.5 5.88 $0.38 6.91% EDV.wt 5.88 5.4 ($0.480) -8.16% EDV.wt 5.4 5.4 $0.000 0.00% EDV.wt 5.4 5.4 $0.000 0.00% EDV.wt 5.4 5.4 $0.000 0.00%
ELR.wt  0.64 0.72 $0.08 12.50% ELR.wt 0.72 0.7 ($0.020) -2.78% ELR.wt 0.7 0.68 ($0.020) -2.86% ELR.wt 0.68 0.68 $0.000 0.00% ELR.wt 0.68 0.67 ($0.010) -1.47%
ELR.wt.A  0.94 1.02 $0.08 8.51% ELR.wt.A 1.02 1.02 $0.000 0.00% ELR.wt.A 1.02 1 ($0.020) -1.96% ELR.wt.A 1 1.03 $0.030 3.00% ELR.wt.A 1.03 1.04 $0.010 0.97%
EPM.wt  0.53 0.58 $0.05 9.43% EPM.wt 0.58 0.58 $0.000 0.00% EPM.wt 0.58 0.55 ($0.030) -5.17% EPM.wt 0.55 0.52 ($0.030) -5.45% EPM.wt 0.52 0.5 ($0.020) -3.85%
EPM.wt.a  0.67 0.67 $0.00 0.00% EPM.wt.a 0.67 0.63 ($0.040) -5.97% EPM.wt.a 0.63 0.62 ($0.010) -1.59% EPM.wt.a 0.62 0.58 ($0.040) -6.45% EPM.wt.a 0.58 0.61 $0.030 5.17%
EPM.wt.b  0.59 0.57 ($0.02) -3.39% EPM.wt.b 0.57 0.56 ($0.010) -1.75% EPM.wt.b 0.56 0.55 ($0.010) -1.79% EPM.wt.b 0.55 0.5 ($0.050) -9.09% EPM.wt.b 0.5 0.51 $0.010 2.00%
EQN.wt  0.55 0.465 ($0.09) -15.45% EQN.wt 0.465 0.5 $0.035 7.53% EQN.wt 0.5 0.47 ($0.030) -6.00% EQN.wt 0.47 0.44 ($0.030) -6.38% EQN.wt 0.44 0.55 $0.110 25.00%
ERD.wt  0.6 0.53 ($0.07) -11.67% ERD.wt 0.53 0.45 ($0.080) -15.09% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00% ERD.wt 0.45 0.45 $0.000 0.00%
FCR.wt  15.05 15.05 $0.00 0.00% FCR.wt 15.05 15.05 $0.000 0.00% FCR.wt 15.05 15.05 $0.000 0.00% FCR.wt 15.05 15.05 $0.000 0.00% FCR.wt 15.05 15.05 $0.000 0.00%
FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00%
FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G  12.5 12.5 $0.00 0.00% G.wt.G 12.5 12 ($0.500) -4.00% G.wt.G 12 12 $0.000 0.00% G.wt.G 12 12 $0.000 0.00% G.wt.G 12 11.91 ($0.090) -0.75%
GBG.wt  0.47 0.4 ($0.07) -14.89% GBG.wt 0.4 0.4 $0.000 0.00% GBG.wt 0.4 0.4 $0.000 0.00% GBG.wt 0.4 0.47 $0.070 17.50% GBG.wt 0.47 0.5 $0.030 6.38%
GGG.wt  0.165 0.165 $0.00 0.00% GGG.wt 0.165 0.16 ($0.005) -3.03% GGG.wt 0.16 0.135 ($0.025) -15.63% GGG.wt 0.135 0.135 $0.000 0.00% GGG.wt 0.135 0.13 ($0.005) -3.70%
GMC.wt  2.25 2.33 $0.08 3.56% GMC.wt 2.33 2.33 $0.000 0.00% GMC.wt 2.33 2.24 ($0.090) -3.86% GMC.wt 2.24 2.45 $0.210 9.38% GMC.wt 2.45 2.4 ($0.050) -2.04%
GPE.wt  0.15 0.15 $0.00 0.00% GPE.wt 0.15 0.14 ($0.010) -6.67% GPE.wt 0.14 0.14 $0.000 0.00% GPE.wt 0.14 0.14 $0.000 0.00% GPE.wt 0.14 0.14 $0.000 0.00%
IE.wt  1.37 1.3 ($0.07) -5.11% IE.wt 1.3 1.28 ($0.020) -1.54% IE.wt 1.28 1.18 ($0.100) -7.81% IE.wt 1.18 1.15 ($0.030) -2.54% IE.wt 1.15 1.18 $0.030 2.61%
IMG.wt  1.16 1.15 ($0.01) -0.86% IMG.wt 1.15 1.12 ($0.030) -2.61% IMG.wt 1.12 1.08 ($0.040) -3.57% IMG.wt 1.08 1.1 $0.020 1.85% IMG.wt 1.1 1.16 $0.060 5.45%
IMR.wt  0.11 0.11 $0.00 0.00% IMR.wt 0.11 0.11 $0.000 0.00% IMR.wt 0.11 0.11 $0.000 0.00% IMR.wt 0.11 0.11 $0.000 0.00% IMR.wt 0.11 0.115 $0.005 4.55%
IMR.wt.A  0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00% IMR.wt.A 0.18 0.18 $0.000 0.00%
IMZ.wt  0.6 0.64 $0.04 6.67% IMZ.wt 0.64 0.59 ($0.050) -7.81% IMZ.wt 0.59 0.61 $0.020 3.39% IMZ.wt 0.61 0.52 ($0.090) -14.75% IMZ.wt 0.52 0.52 $0.000 0.00%
K.wt  0.87 0.85 ($0.02) -2.30% K.wt 0.85 0.83 ($0.020) -2.35% K.wt 0.83 0.85 $0.020 2.41% K.wt 0.85 0.81 ($0.040) -4.71% K.wt 0.81 0.84 $0.030 3.70%
K.wt.a  5.2 5.17 ($0.03) -0.58% K.wt.a 5.17 5 ($0.170) -3.29% K.wt.a 5 4.87 ($0.130) -2.60% K.wt.a 4.87 4.8 ($0.070) -1.44% K.wt.a 4.8 4.86 $0.060 1.25%
K.wt.b  2.75 2.7 ($0.05) -1.82% K.wt.b 2.7 2.7 $0.000 0.00% K.wt.b 2.7 2.71 $0.010 0.37% K.wt.b 2.71 2.65 ($0.060) -2.21% K.wt.b 2.65 2.65 $0.000 0.00%
KAT.wt  8 7.3 ($0.70) -8.75% KAT.wt 7.3 7.3 $0.000 0.00% KAT.wt 7.3 7.02 ($0.280) -3.84% KAT.wt 7.02 7 ($0.020) -0.28% KAT.wt 7 7.75 $0.750 10.71%
KRI.wt  3.26 3.26 $0.00 0.00% KRI.wt 3.26 3.27 $0.010 0.31% KRI.wt 3.27 3.27 $0.000 0.00% KRI.wt 3.27 3.27 $0.000 0.00% KRI.wt 3.27 3.3 $0.030 0.92%
LRG.wt  0.12 0.12 $0.00 0.00% LRG.wt 0.12 0.13 $0.010 0.00% LRG.wt 0.13 0.13 $0.000 0.00% LRG.wt 0.13 0.13 $0.000 0.00% LRG.wt 0.13 0.13 $0.000 0.00%
LVH.wt  0.005 0.005 $0.00 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00%
MDN.wt  0.74 0.72 ($0.02) -2.70% MDN.wt 0.72 0.72 $0.000 0.00% MDN.wt 0.72 0.7 ($0.020) -2.78% MDN.wt 0.7 0.7 $0.000 0.00% MDN.wt 0.7 0.69 ($0.010) -1.43%
MGA.wt  4.2 4.19 ($0.01) -0.24% MGA.wt 4.19 4 ($0.190) -4.53% MGA.wt 4 4.2 $0.200 5.00% MGA.wt 4.2 3.75 ($0.450) -10.71% MGA.wt 3.75 3.55 ($0.200) -5.33%
MGT.wt  1.5 1.5 $0.00 0.00% MGT.wt 1.5 1.25 ($0.250) -16.67% MGT.wt 1.25 1.25 $0.000 0.00% MGT.wt 1.25 1.5 $0.250 20.00% MGT.wt 1.5 1.4 ($0.100) -6.67%
MGX.wt.b  0.2 0.2 $0.00 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00%
MIZ.wt  0.15 0.085 ($0.07) -43.33% MIZ.wt 0.085 0.085 $0.000 0.00% MIZ.wt 0.085 0.08 ($0.005) -5.88% MIZ.wt 0.08 0.08 $0.000 0.00% MIZ.wt 0.08 0.08 $0.000 0.00%
MIZ.wt.a  0.085 0.09 $0.01 5.88% MIZ.wt.a 0.09 0.105 $0.015 16.67% MIZ.wt.a 0.105 0.1 ($0.005) -4.76% MIZ.wt.a 0.1 0.1 $0.000 0.00% MIZ.wt.a 0.1 0.1 $0.000 0.00%
ML.wt  3.2 3.2 $0.00 0.00% ML.wt 3.2 3.17 ($0.030) -0.94% ML.wt 3.17 3.17 $0.000 0.00% ML.wt 3.17 3.19 $0.020 0.63% ML.wt 3.19 3.19 $0.000 0.00%
MLY.wt  1.58 1.57 ($0.01) -0.63% MLY.wt 1.57 1.5 ($0.070) -4.46% MLY.wt 1.5 1.65 $0.150 10.00% MLY.wt 1.65 1.75 $0.100 6.06% MLY.wt 1.75 2.1 $0.350 20.00%
MR.wt  3 2.9 ($0.10) -3.33% MR.wt 2.9 2.85 ($0.050) -1.72% MR.wt 2.85 2.8 ($0.050) -1.75% MR.wt 2.8 2.8 $0.000 0.00% MR.wt 2.8 2.8 $0.000 0.00%
MSV.wt  0.8 0.8 $0.00 0.00% MSV.wt 0.8 0.8 $0.000 0.00% MSV.wt 0.8 0.8 $0.000 0.00% MSV.wt 0.8 0.8 $0.000 0.00% MSV.wt 0.8 0.8 $0.000 0.00%
MVG.wt  0.38 0.37 ($0.01) -2.63% MVG.wt 0.37 0.35 ($0.020) -5.41% MVG.wt 0.35 0.35 $0.000 0.00% MVG.wt 0.35 0.35 $0.000 0.00% MVG.wt 0.35 0.35 $0.000 0.00%
MZU.wt  0.25 0.315 $0.07 26.00% MZU.wt 0.315 0.315 $0.000 0.00% MZU.wt 0.315 0.23 ($0.085) -26.98% MZU.wt 0.23 0.205 ($0.025) -10.87% MZU.wt 0.205 0.29 $0.085 41.46%
NEM.wt  1.71 1.71 $0.00 0.00% NEM.wt 1.71 1.63 ($0.080) -4.68% NEM.wt 1.63 1.6 ($0.030) -1.84% NEM.wt 1.6 1.6 $0.000 0.00% NEM.wt 1.6 1.68 $0.080 5.00%
NG.wt  11.45 10.79 ($0.66) -5.76% NG.wt 10.79 9.62 ($1.170) -10.84% NG.wt 9.62 10.19 $0.570 5.93% NG.wt 10.19 10.1 ($0.090) -0.88% NG.wt 10.1 9.97 ($0.130) -1.29%
NG.wt.A  6.75 6.3 ($0.45) -6.67% NG.wt.A 6.3 5.74 ($0.560) -8.89% NG.wt.A 5.74 4.75 ($0.990) -17.25% NG.wt.A 4.75 5.12 $0.370 7.79% NG.wt.A 5.12 5.52 $0.400 7.81%
NGD.wt  0.58 0.54 ($0.04) -6.90% NGD.wt 0.54 0.5 ($0.040) -7.41% NGD.wt 0.5 0.5 $0.000 0.00% NGD.wt 0.5 0.45 ($0.050) -10.00% NGD.wt 0.45 0.5 $0.050 11.11%
NNO.wt  3.52 3.45 ($0.07) -1.99% NNO.wt 3.45 3.3 ($0.150) -4.35% NNO.wt 3.3 3.33 $0.030 0.91% NNO.wt 3.33 3.2 ($0.130) -3.90% NNO.wt 3.2 3.4 $0.200 6.25%
NNO.wt.a  1.47 1.42 ($0.05) -3.40% NNO.wt.a 1.42 1.33 ($0.090) -6.34% NNO.wt.a 1.33 1.3 ($0.030) -2.26% NNO.wt.a 1.3 1.25 ($0.050) -3.85% NNO.wt.a 1.25 1.25 $0.000 0.00%
NR.wt  0.13 0.13 $0.00 0.00% NR.wt 0.13 0.13 $0.000 0.00% NR.wt 0.13 0.13 $0.000 0.00% NR.wt 0.13 0.13 $0.000 0.00% NR.wt 0.13 0.13 $0.000 0.00%
NSU.wt  0.65 0.65 $0.00 0.00% NSU.wt 0.65 0.65 $0.000 0.00% NSU.wt 0.65 0.64 ($0.010) -1.54% NSU.wt 0.64 0.6 ($0.040) -6.25% NSU.wt 0.6 0.475 ($0.125) -20.83%
NSU.wt.a  0.6 0.6 $0.00 0.00% NSU.wt.a 0.6 0.6 $0.000 0.00% NSU.wt.a 0.6 0.6 $0.000 0.00% NSU.wt.a 0.6 0.58 ($0.020) -3.33% NSU.wt.a 0.58 0.54 ($0.040) -6.90%
P.wt  0.3 0.3 $0.00 0.00% P.wt 0.3 0.3 $0.000 0.00% P.wt 0.3 0.3 $0.000 0.00% P.wt 0.3 0.3 $0.000 0.00% P.wt 0.3 0.28 ($0.020) -6.67%
PAA.wt  22.6 22.62 $0.02 0.09% PAA.wt 22.62 21.75 ($0.870) -3.85% PAA.wt 21.75 22.2 $0.450 2.07% PAA.wt 22.2 21.54 ($0.660) -2.97% PAA.wt 21.54 21.06 ($0.480) -2.23%
PDP.wt  14.93 14.61 ($0.32) -2.14% PDP.wt 14.61 14.23 ($0.380) -2.60% PDP.wt 14.23 14.62 $0.390 2.74% PDP.wt 14.62 14.63 $0.010 0.07% PDP.wt 14.63 14.46 ($0.170) -1.16%
PGD.wt  0.1 0.105 $0.01 5.00% PGD.wt 0.105 0.105 $0.000 0.00% PGD.wt 0.105 0.105 $0.000 0.00% PGD.wt 0.105 0.105 $0.000 0.00% PGD.wt 0.105 0.09 ($0.015) -14.29%
PIK.wt  0.435 0.405 ($0.03) -6.90% PIK.wt 0.405 0.4 ($0.005) -1.23% PIK.wt 0.4 0.44 $0.040 10.00% PIK.wt 0.44 0.41 ($0.030) -6.82% PIK.wt 0.41 0.41 $0.000 0.00%
PJO.wt  0.4 0.4 $0.00 0.00% PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.4 $0.000 0.00%
PSE.wt.A  7.7 7.7 $0.00 0.00% PSE.wt.A 7.7 8 $0.300 3.90% PSE.wt.A 8 8.65 $0.650 8.13% PSE.wt.A 8.65 9.97 $1.320 15.26% PSE.wt.A 9.97 9.97 $0.000 0.00%
RNG.wt  1.11 1.09 ($0.02) -1.80% RNG.wt 1.09 1.08 ($0.010) -0.92% RNG.wt 1.08 1.09 $0.010 0.93% RNG.wt 1.09 1.08 ($0.010) -0.92% RNG.wt 1.08 1.08 $0.000 0.00%
SDM.wt  0.04 0.04 $0.00 0.00% SDM.wt 0.04 0.045 $0.005 12.50% SDM.wt 0.045 0.045 $0.000 0.00% SDM.wt 0.045 0.045 $0.000 0.00% SDM.wt 0.045 0.035 ($0.010) -22.22%
SGA.wt  0.31 0.32 $0.01 3.23% SGA.wt 0.32 0.32 $0.000 0.00% SGA.wt 0.32 0.32 $0.000 0.00% SGA.wt 0.32 0.32 $0.000 0.00% SGA.wt 0.32 0.32 $0.000 0.00%
SKR.wt  3.45 3.64 $0.19 5.51% SKR.wt 3.64 3.6 ($0.040) -1.10% SKR.wt 3.6 3.45 ($0.150) -4.17% SKR.wt 3.45 3.63 $0.180 5.22% SKR.wt 3.63 3.5 ($0.130) -3.58%
SLW.wt  1.79 1.76 ($0.03) -1.68% SLW.wt 1.76 1.75 ($0.010) -0.57% SLW.wt 1.75 1.78 $0.030 1.71% SLW.wt 1.78 1.74 ($0.040) -2.25% SLW.wt 1.74 1.82 $0.080 4.60%
SLW.wt.a  1.6 1.55 ($0.05) -3.13% SLW.wt.a 1.55 1.55 $0.000 0.00% SLW.wt.a 1.55 1.51 ($0.040) -2.58% SLW.wt.a 1.51 1.5 ($0.010) -0.66% SLW.wt.a 1.5 1.48 ($0.020) -1.33%
SLW.wt.b  6.4 6.35 ($0.05) -0.78% SLW.wt.b 6.35 6.15 ($0.200) -3.15% SLW.wt.b 6.15 6.35 $0.200 3.25% SLW.wt.b 6.35 5.85 ($0.500) -7.87% SLW.wt.b 5.85 6.05 $0.200 3.42%
SMX.wt  0.06 0.05 ($0.01) -16.67% SMX.wt 0.05 0.04 ($0.010) -20.00% SMX.wt 0.04 0.06 $0.020 50.00% SMX.wt 0.06 0.065 $0.005 8.33% SMX.wt 0.065 0.065 $0.000 0.00%
SRD.wt  0.18 0.185 $0.01 2.78% SRD.wt 0.185 0.185 $0.000 0.00% SRD.wt 0.185 0.185 $0.000 0.00% SRD.wt 0.185 0.185 $0.000 0.00% SRD.wt 0.185 0.185 $0.000 0.00%
SRL.wt  2 2 $0.00 0.00% SRL.wt 2 2 $0.000 0.00% SRL.wt 2 2 $0.000 0.00% SRL.wt 2 3 $1.000 50.00% SRL.wt 3 2.2 ($0.800) -26.67%
SRY.wt nt  nt  nt  nt SRY.wt nt nt nt nt SRY.wt nt nt nt nt SRY.wt 0.2 0.2 $0.000 0.00% SRY.wt 0.2 0.23 $0.030 15.00%
SST.wt  0.47 0.45 ($0.02) -4.26% SST.wt 0.45 0.485 $0.035 7.78% SST.wt 0.485 0.44 ($0.045) -9.28% SST.wt 0.44 0.42 ($0.020) -4.55% SST.wt 0.42 0.6 $0.180 42.86%
STE.wt  21.25 25 $3.75 17.65% STE.wt 25 24.35 ($0.650) -2.60% STE.wt 24.35 20 ($4.350) -17.86% STE.wt 20 17.25 ($2.750) -13.75% STE.wt 17.25 18.5 $1.250 7.25%
SVU.wt  0.09 0.13 $0.04 44.44% SVU.wt 0.13 0.13 $0.000 0.00% SVU.wt 0.13 0.1 ($0.030) -23.08% SVU.wt 0.1 0.14 $0.040 40.00% SVU.wt 0.14 0.14 $0.000 0.00%
SVW.wt  0.14 0.13 ($0.01) -7.14% SVW.wt 0.13 0.14 $0.010 7.69% SVW.wt 0.14 0.14 $0.000 0.00% SVW.wt 0.14 0.14 $0.000 0.00% SVW.wt 0.14 0.14 $0.000 0.00%
SWY.wt  0.27 0.27 $0.00 0.00% SWY.wt 0.27 0.275 $0.005 1.85% SWY.wt 0.275 0.27 ($0.005) -1.82% SWY.wt 0.27 0.27 $0.000 0.00% SWY.wt 0.27 0.27 $0.000 0.00%
TIO.wt  0.035 0.04 $0.01 14.29% TIO.wt 0.04 0.03 ($0.010) -25.00% TIO.wt 0.03 0.03 $0.000 0.00% TIO.wt 0.03 0.03 $0.000 0.00% TIO.wt 0.03 0.025 ($0.005) -16.67%
TOR.wt  0.3 0.3 $0.00 0.00% TOR.wt 0.3 0.3 $0.000 0.00% TOR.wt 0.3 0.3 $0.000 0.00% TOR.wt 0.3 0.3 $0.000 0.00% TOR.wt 0.3 0.3 $0.000 0.00%
TOS.wt  0.4 0.4 $0.00 0.00% TOS.wt 0.4 0.4 $0.000 0.00% TOS.wt 0.4 0.4 $0.000 0.00% TOS.wt 0.4 0.4 $0.000 0.00% TOS.wt 0.4 0.4 $0.000 0.00%
TUE.wt.A  1.34 1.34 $0.00 0.00% TUE.wt.A 1.34 1.36 $0.020 1.49% TUE.wt.A 1.36 1.36 $0.000 0.00% TUE.wt.A 1.36 1.36 $0.000 0.00% TUE.wt.A 1.36 1.05 ($0.310) -22.79%
U.wt  9.59 10.14 $0.55 5.74% U.wt 10.14 9.5 ($0.640) -6.31% U.wt 9.5 9.75 $0.250 2.63% U.wt 9.75 9.57 ($0.180) -1.85% U.wt 9.57 9.72 $0.150 1.57%
U.wt.a  8.2 8.53 $0.33 4.02% U.wt.a 8.53 7.82 ($0.710) -8.32% U.wt.a 7.82 8.38 $0.560 7.16% U.wt.a 8.38 8.2 ($0.180) -2.15% U.wt.a 8.2 7.86 ($0.340) -4.15%
URB.wt  0.54 0.54 $0.00 0.00% URB.wt 0.54 0.53 ($0.010) -1.85% URB.wt 0.53 0.53 $0.000 0.00% URB.wt 0.53 0.49 ($0.040) -7.55% URB.wt 0.49 0.5 $0.010 2.04%
UXG.wt  2.5 3.19 $0.69 27.60% UXG.wt 3.19 2.98 ($0.210) -6.58% UXG.wt 2.98 2.75 ($0.230) -7.72% UXG.wt 2.75 2.75 $0.000 0.00% UXG.wt 2.75 2.75 $0.000 0.00%
VSKY.w  nt  nt  nt  nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WLT.wt  0.08 0.08 $0.00 0.00% WLT.wt 0.08 0.08 $0.000 0.00% WLT.wt 0.08 0.08 $0.000 0.00% WLT.wt 0.08 0.08 $0.000 0.00% WLT.wt 0.08 0.08 $0.000 0.00%
YLO.wt  0.09 0.095 $0.01 5.56% YLO.wt 0.095 0.095 $0.000 0.00% YLO.wt 0.095 0.090 ($0.005) -5.26% YLO.wt 0.090 0.090 $0.000 0.00% YLO.wt 0.090 0.060 ($0.030) -33.33%
YRI.wt.A  7.61 7.43 ($0.18) -2.37% YRI.wt.A 7.43 7.2 ($0.230) -3.10% YRI.wt.A 7.2 7.33 $0.130 1.81% YRI.wt.A 7.33 7.14 ($0.190) -2.59% YRI.wt.A 7.14 7.24 $0.100 1.40%