New chat forum

    New Turbo Bulletin Board

      

      Warrant closing prices for the week of April 16th 2007              

                     
Monday Tuesday Wednesday Thursday Friday
ACX.wt 0.15 0.15 $0.000 0.00% ACX.wt 0.15 0.13 ($0.020) -13.33% ACX.wt 0.13 0.13 $0.000 0.00% ACX.wt 0.13 0.115 ($0.015) -11.54% ACX.wt 0.115 0.1 ($0.015) -13.04%
AEM.wt.u 20.18 20.48 $0.30 1.49% AEM.wt.u 20.48 20.02 ($0.46) -2.25% AEM.wt.u 20.02 20.2 $0.180 0.90% AEM.wt.u 20.2 18.5 ($1.700) -8.42% AEM.wt.u 18.5 19 $0.500 2.70%
AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00% AVK.wt 0.55 0.55 $0.000 0.00%
BAJ.wt 0.94 0.94 $0.00 0.00% BAJ.wt 0.94 0.9 ($0.04) -4.26% BAJ.wt 0.9 0.9 $0.000 0.00% BAJ.wt 0.9 0.94 $0.040 4.44% BAJ.wt 0.94 0.95 $0.010 1.06%
BIM.wt 0.63 0.63 $0.00 0.00% BIM.wt 0.63 0.63 $0.00 0.00% BIM.wt 0.63 0.62 ($0.010) -1.59% BIM.wt 0.62 0.62 $0.000 0.00% BIM.wt 0.62 0.62 $0.000 0.00%
BLE.wt.A 9.33 10.58 $1.25 13.40% BLE.wt.A 10.58 10.85 $0.27 2.55% BLE.wt.A 10.85 10.5 ($0.350) -3.23% BLE.wt.A 10.5 9.74 ($0.760) -7.24% BLE.wt.A 9.74 10.35 $0.610 6.26%
BNK.wt 0.23 0.255 $0.03 10.87% BNK.wt 0.255 0.245 ($0.01) -3.92% BNK.wt 0.245 0.245 $0.000 0.00% BNK.wt 0.245 0.23 ($0.015) -6.12% BNK.wt 0.23 0.23 $0.000 0.00%
BNK.wt.A 0.3 0.3 $0.00 0.00% BNK.wt.A 0.3 0.25 ($0.05) -16.67% BNK.wt.A 0.25 0.22 ($0.030) -12.00% BNK.wt.A 0.22 0.245 $0.025 11.36% BNK.wt.A 0.245 0.245 $0.000 0.00%
BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.000 0.00% BSK.wt 0.19 0.19 $0.000 0.00% BSK.wt 0.19 0.19 $0.000 0.00%
BWR.wt 1.28 1.4 $0.12 9.37% BWR.wt 1.4 1.32 ($0.08) -5.71% BWR.wt 1.32 1.28 ($0.040) -3.03% BWR.wt 1.28 1.17 ($0.110) -8.59% BWR.wt 1.17 1.25 $0.080 6.84%
CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00%
CBI.wt 0.1 0.1 $0.00 0.00% CBI.wt 0.1 0.1 $0.000 0.00% CBI.wt 0.1 0.085 ($0.015) -15.00% CBI.wt 0.085 0.085 $0.000 0.00% CBI.wt 0.085 0.085 $0.000 0.00%
CCJ.wt 0.24 0.29 $0.05 20.83% CCJ.wt 0.29 0.29 $0.00 0.00% CCJ.wt 0.29 0.29 $0.000 0.00% CCJ.wt 0.29 0.28 ($0.010) -3.45% CCJ.wt 0.28 0.28 $0.000 0.00%
CCJ.wt.A 0.14 0.15 $0.01 7.14% CCJ.wt.A 0.15 0.135 ($0.02) -10.00% CCJ.wt.A 0.135 0.135 $0.000 0.00% CCJ.wt.A 0.135 0.125 ($0.010) -7.41% CCJ.wt.A 0.125 0.135 $0.010 8.00%
CGI.wt 24.5 24.5 $0.00 0.00% CGI.wt 24.5 24.5 $0.00 0.00% CGI.wt 24.5 24.5 $0.000 0.00% CGI.wt 24.5 24.5 $0.000 0.00% CGI.wt 24.5 24.75 $0.250 1.02%
CKG.wt 3.55 3.55 $0.00 0.00% CKG.wt 3.55 3.55 $0.00 0.00% CKG.wt 3.55 3.35 ($0.200) -5.63% CKG.wt 3.35 3.55 $0.200 5.97% CKG.wt 3.55 3.55 $0.000 0.00%
CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00%
CTM.wt 0.14 0.18 $0.04 28.57% CTM.wt 0.18 0.17 ($0.01) -5.56% CTM.wt 0.17 0.13 ($0.040) -23.53% CTM.wt 0.13 0.13 $0.000 0.00% CTM.wt 0.13 0.13 $0.000 0.00%
DML.wt 28 28.6 $0.60 2.14% DML.wt 28.6 27 ($1.60) -5.59% DML.wt 27 25 ($2.000) -7.41% DML.wt 25 23.74 ($1.260) -5.04% DML.wt 23.74 26 $2.260 9.52%
DML.wt.A 20.5 20.5 $0.00 0.00% DML.wt.A 20.5 20 ($0.50) -2.44% DML.wt.A 20 19.91 ($0.090) -0.45% DML.wt.A 19.91 18 ($1.910) -9.59% DML.wt.A 18 18 $0.000 0.00%
ECG.wt 0.035 0.035 $0.00 0.00% ECG.wt 0.035 0.035 $0.00 0.00% ECG.wt 0.035 0.03 ($0.005) -14.29% ECG.wt 0.03 0.03 $0.000 0.00% ECG.wt 0.03 0.03 $0.000 0.00%
EDR.wt 1.24 1.16 ($0.08) -6.45% EDR.wt 1.16 1.16 $0.00 0.00% EDR.wt 1.16 1.12 ($0.040) -3.45% EDR.wt 1.12 0.99 ($0.130) -11.61% EDR.wt 0.99 1.1 $0.110 11.11%
EDV.wt 5.9 5.9 $0.00 0.00% EDV.wt 5.9 5.5 ($0.40) -6.78% EDV.wt 5.5 5.45 ($0.050) -0.91% EDV.wt 5.45 5.25 ($0.200) -3.67% EDV.wt 5.25 5.5 $0.250 4.76%
ELR.wt 0.58 0.6 $0.02 3.45% ELR.wt 0.6 0.55 ($0.05) -8.33% ELR.wt 0.55 0.55 $0.000 0.00% ELR.wt 0.55 0.52 ($0.030) -5.45% ELR.wt 0.52 0.64 $0.120 23.08%
ELR.wt.A 0.75 0.75 $0.00 0.00% ELR.wt.A 0.75 0.76 $0.01 1.33% ELR.wt.A 0.76 0.84 $0.080 10.53% ELR.wt.A 0.84 0.8 ($0.040) -4.76% ELR.wt.A 0.8 0.94 $0.140 17.50%
EPM.wt 0.5 0.5 $0.00 0.00% EPM.wt 0.5 0.47 ($0.03) -6.00% EPM.wt 0.47 0.45 ($0.020) -4.26% EPM.wt 0.45 0.49 $0.040 8.89% EPM.wt 0.49 0.53 $0.040 8.16%
EPM.wt.a 0.63 0.61 ($0.02) -3.17% EPM.wt.a 0.61 0.6 ($0.01) -1.64% EPM.wt.a 0.6 0.6 $0.000 0.00% EPM.wt.a 0.6 0.63 $0.030 5.00% EPM.wt.a 0.63 0.67 $0.040 6.35%
EPM.wt.b 0.55 0.55 $0.00 0.00% EPM.wt.b 0.55 0.56 $0.01 1.82% EPM.wt.b 0.56 0.58 $0.020 3.57% EPM.wt.b 0.58 0.56 ($0.020) -3.45% EPM.wt.b 0.56 0.59 $0.030 5.36%
EQN.wt 0.65 0.6 ($0.05) -7.69% EQN.wt 0.6 0.64 $0.04 6.67% EQN.wt 0.64 0.58 ($0.060) -9.38% EQN.wt 0.58 0.55 ($0.030) -5.17% EQN.wt 0.55 0.55 $0.000 0.00%
ERD.wt 0.55 0.55 $0.00 0.00% ERD.wt 0.55 0.6 $0.05 9.09% ERD.wt 0.6 0.6 $0.000 0.00% ERD.wt 0.6 0.6 $0.000 0.00% ERD.wt 0.6 0.6 $0.000 0.00%
FCR.wt 15.05 15.05 $0.00 0.00% FCR.wt 15.05 15.05 $0.00 0.00% FCR.wt 15.05 15.05 $0.000 0.00% FCR.wt 15.05 15.05 $0.000 0.00% FCR.wt 15.05 15.05 $0.000 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00%
FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.1 ($0.40) -80.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 12.92 12.95 $0.03 0.23% G.wt.G 12.95 12.8 ($0.15) -1.16% G.wt.G 12.8 12.95 $0.150 1.17% G.wt.G 12.95 12.6 ($0.350) -2.70% G.wt.G 12.6 12.5 ($0.100) -0.79%
GGG.wt 0.145 0.165 $0.02 13.79% GGG.wt 0.165 0.16 ($0.01) -3.03% GGG.wt 0.16 0.15 ($0.010) -6.25% GGG.wt 0.15 0.16 $0.010 6.67% GGG.wt 0.16 0.165 $0.005 3.13%
GMC.wt 2.34 2.3 ($0.04) -1.71% GMC.wt 2.3 2.45 $0.15 6.52% GMC.wt 2.45 2.27 ($0.180) -7.35% GMC.wt 2.27 2.3 $0.030 1.32% GMC.wt 2.3 2.25 ($0.050) -2.17%
GPE.wt 0.125 0.13 $0.01 4.00% GPE.wt 0.13 0.13 $0.00 0.00% GPE.wt 0.13 0.135 $0.005 3.85% GPE.wt 0.135 0.15 $0.015 11.11% GPE.wt 0.15 0.15 $0.000 0.00%
IE.wt 1.41 1.35 ($0.06) -4.26% IE.wt 1.35 1.36 $0.01 0.74% IE.wt 1.36 1.3 ($0.060) -4.41% IE.wt 1.3 1.45 $0.150 11.54% IE.wt 1.45 1.37 ($0.080) -5.52%
IMG.wt 1.27 1.28 $0.01 0.79% IMG.wt 1.28 1.26 ($0.02) -1.56% IMG.wt 1.26 1.22 ($0.040) -3.17% IMG.wt 1.22 1.15 ($0.070) -5.74% IMG.wt 1.15 1.16 $0.010 0.87%
IMR.wt 0.11 0.11 $0.00 0.00% IMR.wt 0.11 0.11 $0.00 0.00% IMR.wt 0.11 0.11 $0.000 0.00% IMR.wt 0.11 0.11 $0.000 0.00% IMR.wt 0.11 0.11 $0.000 0.00%
IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.000 0.00% IMR.wt.A 0.15 0.15 $0.000 0.00% IMR.wt.A 0.15 0.18 $0.030 20.00%
IMZ.wt 0.6 0.66 $0.06 10.00% IMZ.wt 0.66 0.6 ($0.06) -9.09% IMZ.wt 0.6 0.6 $0.000 0.00% IMZ.wt 0.6 0.6 $0.000 0.00% IMZ.wt 0.6 0.6 $0.000 0.00%
K.wt 0.99 0.97 ($0.02) -2.02% K.wt 0.97 0.96 ($0.01) -1.03% K.wt 0.96 0.94 ($0.020) -2.08% K.wt 0.94 0.85 ($0.090) -9.57% K.wt 0.85 0.87 $0.020 2.35%
K.wt.a 5.59 5.59 $0.00 0.00% K.wt.a 5.59 5.62 $0.03 0.54% K.wt.a 5.62 5.5 ($0.120) -2.14% K.wt.a 5.5 5.5 $0.000 0.00% K.wt.a 5.5 5.2 ($0.300) -5.45%
K.wt.b 2.8 2.8 $0.00 0.00% K.wt.b 2.8 2.77 ($0.03) -1.07% K.wt.b 2.77 3.04 $0.270 9.75% K.wt.b 3.04 2.56 ($0.480) -15.79% K.wt.b 2.56 2.75 $0.190 7.42%
KAT.wt 7.2 7.2 $0.00 0.00% KAT.wt 7.2 8 $0.80 11.11% KAT.wt 8 8 $0.000 0.00% KAT.wt 8 8 $0.000 0.00% KAT.wt 8 8 $0.000 0.00%
KRI.wt 3.8 3.8 $0.00 0.00% KRI.wt 3.8 3.72 ($0.08) -2.11% KRI.wt 3.72 3.3 ($0.420) -11.29% KRI.wt 3.3 3.26 ($0.040) -1.21% KRI.wt 3.26 3.26 $0.000 0.00%
LRG.wt 0.12 0.12 $0.00 0.00% LRG.wt 0.12 0.12 $0.00 0.00% LRG.wt 0.12 0.12 $0.000 0.00% LRG.wt 0.12 0.12 $0.000 0.00% LRG.wt 0.12 0.12 $0.000 0.00%
LVH.wt 0.005 0.005 $0.00 0.00% LVH.wt 0.005 0.005 $0.00 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00% LVH.wt 0.005 0.005 $0.000 0.00%
MDN.wt 0.82 0.79 ($0.03) -3.66% MDN.wt 0.79 0.63 ($0.16) -20.25% MDN.wt 0.63 0.74 $0.110 17.46% MDN.wt 0.74 0.73 ($0.010) -1.35% MDN.wt 0.73 0.74 $0.010 1.37%
MGA.wt 4.3 4.5 $0.20 4.65% MGA.wt 4.5 4 ($0.50) -11.11% MGA.wt 4 4.01 $0.010 0.25% MGA.wt 4.01 3.85 ($0.160) -3.99% MGA.wt 3.85 4.2 $0.350 9.09%
MGT.wt.U nt nt nt nt MGT.wt.U nt nt nt nt MGT.wt.U nt nt nt nt MGT.wt.U 1.5 1.5 $0.000 0.00% MGT.wt.U 1.5 1.5 $0.000 0.00%
MGX.wt.b 0.5 0.2 ($0.30) -60.00% MGX.wt.b 0.2 0.2 $0.00 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00% MGX.wt.b 0.2 0.2 $0.000 0.00%
MIZ.wt 0.16 0.16 $0.00 0.00% MIZ.wt 0.16 0.16 $0.00 0.00% MIZ.wt 0.16 0.16 $0.000 0.00% MIZ.wt 0.16 0.15 ($0.010) -6.25% MIZ.wt 0.15 0.15 $0.000 0.00%
ML.wt 2.7 2.75 $0.05 1.85% ML.wt 2.75 3.12 $0.37 13.45% ML.wt 3.12 3.31 $0.190 6.09% ML.wt 3.31 3.25 ($0.060) -1.81% ML.wt 3.25 3.2 ($0.050) -1.54%
MLY.wt 1.65 1.65 $0.00 0.00% MLY.wt 1.65 1.4 ($0.25) -15.15% MLY.wt 1.4 1.4 $0.000 0.00% MLY.wt 1.4 1.37 ($0.030) -2.14% MLY.wt 1.37 1.58 $0.210 15.33%
MR.wt 3.15 3.08 ($0.07) -2.22% MR.wt 3.08 3.01 ($0.07) -2.27% MR.wt 3.01 3 ($0.010) -0.33% MR.wt 3 3 $0.000 0.00% MR.wt 3 3 $0.000 0.00%
MSV.wt 0.9 0.9 $0.00 0.00% MSV.wt 0.9 0.8 ($0.10) -11.11% MSV.wt 0.8 0.8 $0.000 0.00% MSV.wt 0.8 0.8 $0.000 0.00% MSV.wt 0.8 0.8 $0.000 0.00%
MVG.wt 0.39 0.4 $0.01 2.56% MVG.wt 0.4 0.38 ($0.02) -5.00% MVG.wt 0.38 0.38 $0.000 0.00% MVG.wt 0.38 0.38 $0.000 0.00% MVG.wt 0.38 0.38 $0.000 0.00%
MZU.wt 0.25 0.25 $0.00 0.00% MZU.wt 0.25 0.29 $0.04 16.00% MZU.wt 0.29 0.3 $0.010 3.45% MZU.wt 0.3 0.28 ($0.020) -6.67% MZU.wt 0.28 0.25 ($0.030) -10.71%
NEM.wt 1.74 1.74 $0.00 0.00% NEM.wt 1.74 1.74 $0.00 0.00% NEM.wt 1.74 1.8 $0.060 3.45% NEM.wt 1.8 1.8 $0.000 0.00% NEM.wt 1.8 1.71 ($0.090) -5.00%
NG.wt 13.1 13.28 $0.18 1.37% NG.wt 13.28 13.26 ($0.02) -0.15% NG.wt 13.26 12.95 ($0.310) -2.34% NG.wt 12.95 11.49 ($1.460) -11.27% NG.wt 11.49 11.45 ($0.040) -0.35%
NG.wt.A 8.31 8.51 $0.20 2.41% NG.wt.A 8.51 8.4 ($0.11) -1.29% NG.wt.A 8.4 7.87 ($0.530) -6.31% NG.wt.A 7.87 6.71 ($1.160) -14.74% NG.wt.A 6.71 6.75 $0.040 0.60%
NGD.wt 0.61 0.67 $0.06 9.84% NGD.wt 0.67 0.66 ($0.01) -1.49% NGD.wt 0.66 0.6 ($0.060) -9.09% NGD.wt 0.6 0.58 ($0.020) -3.33% NGD.wt 0.58 0.58 $0.000 0.00%
NNO.wt 3.52 3.51 ($0.01) -0.28% NNO.wt 3.51 3.51 $0.00 0.00% NNO.wt 3.51 3.47 ($0.040) -1.14% NNO.wt 3.47 3.35 ($0.120) -3.46% NNO.wt 3.35 3.52 $0.170 5.07%
NNO.wt.a 1.52 1.45 ($0.07) -4.61% NNO.wt.a 1.45 1.49 $0.04 2.76% NNO.wt.a 1.49 1.44 ($0.050) -3.36% NNO.wt.a 1.44 1.37 ($0.070) -4.86% NNO.wt.a 1.37 1.47 $0.100 7.30%
NR.wt 0.13 0.13 $0.00 0.00% NR.wt 0.13 0.13 $0.00 0.00% NR.wt 0.13 0.13 $0.000 0.00% NR.wt 0.13 0.13 $0.000 0.00% NR.wt 0.13 0.13 $0.000 0.00%
NSU.wt 0.64 0.52 ($0.12) -18.75% NSU.wt 0.52 0.52 $0.00 0.00% NSU.wt 0.52 0.55 $0.030 5.77% NSU.wt 0.55 0.65 $0.100 18.18% NSU.wt 0.65 0.65 $0.000 0.00%
NSU.wt.a 0.66 0.66 $0.00 0.00% NSU.wt.a 0.66 0.64 ($0.02) -3.03% NSU.wt.a 0.64 0.63 ($0.010) -1.56% NSU.wt.a 0.63 0.59 ($0.040) -6.35% NSU.wt.a 0.59 0.6 $0.010 1.69%
P.wt 0.32 0.31 ($0.01) -3.13% P.wt 0.31 0.29 ($0.02) -6.45% P.wt 0.29 0.29 $0.000 0.00% P.wt 0.29 0.3 $0.010 3.45% P.wt 0.3 0.3 $0.000 0.00%
PAA.wt 24.15 24.86 $0.71 2.94% PAA.wt 24.86 23.94 ($0.92) -3.70% PAA.wt 23.94 24.02 $0.080 0.33% PAA.wt 24.02 22.51 ($1.510) -6.29% PAA.wt 22.51 22.6 $0.090 0.40%
PDP.wt 15.94 16.09 $0.15 0.94% PDP.wt 16.09 15.95 ($0.14) -0.87% PDP.wt 15.95 15.39 ($0.560) -3.51% PDP.wt 15.39 15.39 $0.000 0.00% PDP.wt 15.39 14.93 ($0.460) -2.99%
PGD.wt 0.1 0.1 $0.00 0.00% PGD.wt 0.1 0.1 $0.00 0.00% PGD.wt 0.1 0.1 $0.000 0.00% PGD.wt 0.1 0.1 $0.000 0.00% PGD.wt 0.1 0.1 $0.000 0.00%
PIK.wt 0.45 0.45 $0.00 0.00% PIK.wt 0.45 0.465 $0.02 3.33% PIK.wt 0.465 0.44 ($0.025) -5.38% PIK.wt 0.44 0.41 ($0.030) -6.82% PIK.wt 0.41 0.435 $0.025 6.10%
PJO.wt 0.43 0.4 ($0.03) -6.98% PJO.wt 0.4 0.4 $0.00 0.00% PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.4 $0.000 0.00% PJO.wt 0.4 0.4 $0.000 0.00%
PSE.wt.A 8 8 $0.00 0.00% PSE.wt.A 8 7.7 ($0.30) -3.75% PSE.wt.A 7.7 7.8 $0.100 1.30% PSE.wt.A 7.8 7.8 $0.000 0.00% PSE.wt.A 7.8 7.7 ($0.100) -1.28%
RNG.wt 1.08 1.13 $0.05 4.63% RNG.wt 1.13 1.1 ($0.03) -2.65% RNG.wt 1.1 1.1 $0.000 0.00% RNG.wt 1.1 1.1 $0.000 0.00% RNG.wt 1.1 1.11 $0.010 0.91%
SDM.wt 0.045 0.045 $0.00 0.00% SDM.wt 0.045 0.045 $0.00 0.00% SDM.wt 0.045 0.045 $0.000 0.00% SDM.wt 0.045 0.045 $0.000 0.00% SDM.wt 0.045 0.04 ($0.005) -11.11%
SGA.wt 0.3 0.3 $0.00 0.00% SGA.wt 0.3 0.3 $0.00 0.00% SGA.wt 0.3 0.32 $0.020 6.67% SGA.wt 0.32 0.31 ($0.010) -3.13% SGA.wt 0.31 0.31 $0.000 0.00%
SKR.wt 3.25 3.05 ($0.20) -6.15% SKR.wt 3.05 2.89 ($0.16) -5.25% SKR.wt 2.89 2.89 $0.000 0.00% SKR.wt 2.89 2.89 $0.000 0.00% SKR.wt 2.89 3.45 $0.560 19.38%
SLW.wt 1.79 1.83 $0.04 2.23% SLW.wt 1.83 1.83 $0.00 0.00% SLW.wt 1.83 1.82 ($0.010) -0.55% SLW.wt 1.82 1.7 ($0.120) -6.59% SLW.wt 1.7 1.79 $0.090 5.29%
SLW.wt.a 1.54 1.57 $0.03 1.95% SLW.wt.a 1.57 1.63 $0.06 3.82% SLW.wt.a 1.63 1.63 $0.000 0.00% SLW.wt.a 1.63 1.55 ($0.080) -4.91% SLW.wt.a 1.55 1.6 $0.050 3.23%
SLW.wt.b 6.35 6.5 $0.15 2.36% SLW.wt.b 6.5 6.5 $0.00 0.00% SLW.wt.b 6.5 6.55 $0.050 0.77% SLW.wt.b 6.55 6.1 ($0.450) -6.87% SLW.wt.b 6.1 6.4 $0.300 4.92%
SMX.wt 0.035 0.035 $0.00 0.00% SMX.wt 0.035 0.035 $0.00 0.00% SMX.wt 0.035 0.05 $0.015 42.86% SMX.wt 0.05 0.03 ($0.020) -40.00% SMX.wt 0.03 0.06 $0.030 100.00%
SRD.wt 0.22 0.22 $0.00 0.00% SRD.wt 0.22 0.18 ($0.04) -18.18% SRD.wt 0.18 0.18 $0.000 0.00% SRD.wt 0.18 0.18 $0.000 0.00% SRD.wt 0.18 0.18 $0.000 0.00%
SRL.wt 2 2 $0.00 0.00% SRL.wt 2 2 $0.00 0.00% SRL.wt 2 2 $0.000 0.00% SRL.wt 2 2 $0.000 0.00% SRL.wt 2 2 $0.000 0.00%
SST.wt 0.53 0.5 ($0.03) -5.66% SST.wt 0.5 0.43 ($0.07) -14.00% SST.wt 0.43 0.44 $0.010 2.33% SST.wt 0.44 0.44 $0.000 0.00% SST.wt 0.44 0.47 $0.030 6.82%
STE.wt 14 17.25 $3.25 23.21% STE.wt 17.25 18.5 $1.25 7.25% STE.wt 18.5 19.5 $1.000 5.41% STE.wt 19.5 20 $0.500 2.56% STE.wt 20 21.25 $1.250 6.25%
SVU.wt 0.13 0.145 $0.02 11.54% SVU.wt 0.145 0.145 $0.00 0.00% SVU.wt 0.145 0.17 $0.025 17.24% SVU.wt 0.17 0.17 $0.000 0.00% SVU.wt 0.17 0.09 ($0.080) -47.06%
SVW.wt 0.13 0.13 $0.00 0.00% SVW.wt 0.13 0.13 $0.000 0.00% SVW.wt 0.13 0.13 $0.000 0.00% SVW.wt 0.13 0.1 ($0.030) -23.08% SVW.wt 0.1 0.14 $0.040 40.00%
SWY.wt 0.27 0.29 $0.02 7.41% SWY.wt 0.29 0.28 ($0.010) -3.45% SWY.wt 0.28 0.295 $0.015 5.36% SWY.wt 0.295 0.27 ($0.025) -8.47% SWY.wt 0.27 0.27 $0.000 0.00%
TIO.wt 0.02 0.035 $0.02 75.00% TIO.wt 0.035 0.035 $0.000 0.00% TIO.wt 0.035 0.04 $0.005 14.29% TIO.wt 0.04 0.035 ($0.005) -12.50% TIO.wt 0.035 0.035 $0.000 0.00%
TOR.wt 0.22 0.3 $0.08 36.36% TOR.wt 0.3 0.3 $0.00 0.00% TOR.wt 0.3 0.3 $0.000 0.00% TOR.wt 0.3 0.3 $0.000 0.00% TOR.wt 0.3 0.3 $0.000 0.00%
TOS.wt 0.43 0.43 $0.00 0.00% TOS.wt 0.43 0.43 $0.000 0.00% TOS.wt 0.43 0.43 $0.000 0.00% TOS.wt 0.43 0.43 $0.000 0.00% TOS.wt 0.43 0.4 ($0.030) -6.98%
TUE.wt.A 1.25 1.25 $0.00 0.00% TUE.wt.A 1.25 1.35 $0.10 8.00% TUE.wt.A 1.35 1.34 ($0.010) -0.74% TUE.wt.A 1.34 1.34 $0.000 0.00% TUE.wt.A 1.34 1.34 $0.000 0.00%
U.wt 11.1 11.01 ($0.09) -0.81% U.wt 11.01 10.48 ($0.53) -4.81% U.wt 10.48 9.87 ($0.610) -5.82% U.wt 9.87 9.37 ($0.500) -5.07% U.wt 9.37 9.59 $0.220 2.35%
U.wt.a 9 8.66 ($0.34) -3.78% U.wt.a 8.66