ACX.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
ACX.wt |
0.15 |
0.13 |
($0.020) |
-13.33% |
ACX.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
ACX.wt |
0.13 |
0.115 |
($0.015) |
-11.54% |
ACX.wt |
0.115 |
0.1 |
($0.015) |
-13.04% |
AEM.wt.u |
20.18 |
20.48 |
$0.30 |
1.49% |
AEM.wt.u |
20.48 |
20.02 |
($0.46) |
-2.25% |
AEM.wt.u |
20.02 |
20.2 |
$0.180 |
0.90% |
AEM.wt.u |
20.2 |
18.5 |
($1.700) |
-8.42% |
AEM.wt.u |
18.5 |
19 |
$0.500 |
2.70% |
AVK.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
AVK.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
BAJ.wt |
0.94 |
0.94 |
$0.00 |
0.00% |
BAJ.wt |
0.94 |
0.9 |
($0.04) |
-4.26% |
BAJ.wt |
0.9 |
0.9 |
$0.000 |
0.00% |
BAJ.wt |
0.9 |
0.94 |
$0.040 |
4.44% |
BAJ.wt |
0.94 |
0.95 |
$0.010 |
1.06% |
BIM.wt |
0.63 |
0.63 |
$0.00 |
0.00% |
BIM.wt |
0.63 |
0.63 |
$0.00 |
0.00% |
BIM.wt |
0.63 |
0.62 |
($0.010) |
-1.59% |
BIM.wt |
0.62 |
0.62 |
$0.000 |
0.00% |
BIM.wt |
0.62 |
0.62 |
$0.000 |
0.00% |
BLE.wt.A |
9.33 |
10.58 |
$1.25 |
13.40% |
BLE.wt.A |
10.58 |
10.85 |
$0.27 |
2.55% |
BLE.wt.A |
10.85 |
10.5 |
($0.350) |
-3.23% |
BLE.wt.A |
10.5 |
9.74 |
($0.760) |
-7.24% |
BLE.wt.A |
9.74 |
10.35 |
$0.610 |
6.26% |
BNK.wt |
0.23 |
0.255 |
$0.03 |
10.87% |
BNK.wt |
0.255 |
0.245 |
($0.01) |
-3.92% |
BNK.wt |
0.245 |
0.245 |
$0.000 |
0.00% |
BNK.wt |
0.245 |
0.23 |
($0.015) |
-6.12% |
BNK.wt |
0.23 |
0.23 |
$0.000 |
0.00% |
BNK.wt.A |
0.3 |
0.3 |
$0.00 |
0.00% |
BNK.wt.A |
0.3 |
0.25 |
($0.05) |
-16.67% |
BNK.wt.A |
0.25 |
0.22 |
($0.030) |
-12.00% |
BNK.wt.A |
0.22 |
0.245 |
$0.025 |
11.36% |
BNK.wt.A |
0.245 |
0.245 |
$0.000 |
0.00% |
BSK.wt |
0.19 |
0.19 |
$0.00 |
0.00% |
BSK.wt |
0.19 |
0.19 |
$0.00 |
0.00% |
BSK.wt |
0.19 |
0.19 |
$0.000 |
0.00% |
BSK.wt |
0.19 |
0.19 |
$0.000 |
0.00% |
BSK.wt |
0.19 |
0.19 |
$0.000 |
0.00% |
BWR.wt |
1.28 |
1.4 |
$0.12 |
9.37% |
BWR.wt |
1.4 |
1.32 |
($0.08) |
-5.71% |
BWR.wt |
1.32 |
1.28 |
($0.040) |
-3.03% |
BWR.wt |
1.28 |
1.17 |
($0.110) |
-8.59% |
BWR.wt |
1.17 |
1.25 |
$0.080 |
6.84% |
CALS.wt.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.00 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CALS.wt.b |
0.01 |
0.01 |
$0.000 |
0.00% |
CBI.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
CBI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
CBI.wt |
0.1 |
0.085 |
($0.015) |
-15.00% |
CBI.wt |
0.085 |
0.085 |
$0.000 |
0.00% |
CBI.wt |
0.085 |
0.085 |
$0.000 |
0.00% |
CCJ.wt |
0.24 |
0.29 |
$0.05 |
20.83% |
CCJ.wt |
0.29 |
0.29 |
$0.00 |
0.00% |
CCJ.wt |
0.29 |
0.29 |
$0.000 |
0.00% |
CCJ.wt |
0.29 |
0.28 |
($0.010) |
-3.45% |
CCJ.wt |
0.28 |
0.28 |
$0.000 |
0.00% |
CCJ.wt.A |
0.14 |
0.15 |
$0.01 |
7.14% |
CCJ.wt.A |
0.15 |
0.135 |
($0.02) |
-10.00% |
CCJ.wt.A |
0.135 |
0.135 |
$0.000 |
0.00% |
CCJ.wt.A |
0.135 |
0.125 |
($0.010) |
-7.41% |
CCJ.wt.A |
0.125 |
0.135 |
$0.010 |
8.00% |
CGI.wt |
24.5 |
24.5 |
$0.00 |
0.00% |
CGI.wt |
24.5 |
24.5 |
$0.00 |
0.00% |
CGI.wt |
24.5 |
24.5 |
$0.000 |
0.00% |
CGI.wt |
24.5 |
24.5 |
$0.000 |
0.00% |
CGI.wt |
24.5 |
24.75 |
$0.250 |
1.02% |
CKG.wt |
3.55 |
3.55 |
$0.00 |
0.00% |
CKG.wt |
3.55 |
3.55 |
$0.00 |
0.00% |
CKG.wt |
3.55 |
3.35 |
($0.200) |
-5.63% |
CKG.wt |
3.35 |
3.55 |
$0.200 |
5.97% |
CKG.wt |
3.55 |
3.55 |
$0.000 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.00 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
CNM.wt |
0.04 |
0.04 |
$0.000 |
0.00% |
CTM.wt |
0.14 |
0.18 |
$0.04 |
28.57% |
CTM.wt |
0.18 |
0.17 |
($0.01) |
-5.56% |
CTM.wt |
0.17 |
0.13 |
($0.040) |
-23.53% |
CTM.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
CTM.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
DML.wt |
28 |
28.6 |
$0.60 |
2.14% |
DML.wt |
28.6 |
27 |
($1.60) |
-5.59% |
DML.wt |
27 |
25 |
($2.000) |
-7.41% |
DML.wt |
25 |
23.74 |
($1.260) |
-5.04% |
DML.wt |
23.74 |
26 |
$2.260 |
9.52% |
DML.wt.A |
20.5 |
20.5 |
$0.00 |
0.00% |
DML.wt.A |
20.5 |
20 |
($0.50) |
-2.44% |
DML.wt.A |
20 |
19.91 |
($0.090) |
-0.45% |
DML.wt.A |
19.91 |
18 |
($1.910) |
-9.59% |
DML.wt.A |
18 |
18 |
$0.000 |
0.00% |
ECG.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
ECG.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
ECG.wt |
0.035 |
0.03 |
($0.005) |
-14.29% |
ECG.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
ECG.wt |
0.03 |
0.03 |
$0.000 |
0.00% |
EDR.wt |
1.24 |
1.16 |
($0.08) |
-6.45% |
EDR.wt |
1.16 |
1.16 |
$0.00 |
0.00% |
EDR.wt |
1.16 |
1.12 |
($0.040) |
-3.45% |
EDR.wt |
1.12 |
0.99 |
($0.130) |
-11.61% |
EDR.wt |
0.99 |
1.1 |
$0.110 |
11.11% |
EDV.wt |
5.9 |
5.9 |
$0.00 |
0.00% |
EDV.wt |
5.9 |
5.5 |
($0.40) |
-6.78% |
EDV.wt |
5.5 |
5.45 |
($0.050) |
-0.91% |
EDV.wt |
5.45 |
5.25 |
($0.200) |
-3.67% |
EDV.wt |
5.25 |
5.5 |
$0.250 |
4.76% |
ELR.wt |
0.58 |
0.6 |
$0.02 |
3.45% |
ELR.wt |
0.6 |
0.55 |
($0.05) |
-8.33% |
ELR.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
ELR.wt |
0.55 |
0.52 |
($0.030) |
-5.45% |
ELR.wt |
0.52 |
0.64 |
$0.120 |
23.08% |
ELR.wt.A |
0.75 |
0.75 |
$0.00 |
0.00% |
ELR.wt.A |
0.75 |
0.76 |
$0.01 |
1.33% |
ELR.wt.A |
0.76 |
0.84 |
$0.080 |
10.53% |
ELR.wt.A |
0.84 |
0.8 |
($0.040) |
-4.76% |
ELR.wt.A |
0.8 |
0.94 |
$0.140 |
17.50% |
EPM.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
EPM.wt |
0.5 |
0.47 |
($0.03) |
-6.00% |
EPM.wt |
0.47 |
0.45 |
($0.020) |
-4.26% |
EPM.wt |
0.45 |
0.49 |
$0.040 |
8.89% |
EPM.wt |
0.49 |
0.53 |
$0.040 |
8.16% |
EPM.wt.a |
0.63 |
0.61 |
($0.02) |
-3.17% |
EPM.wt.a |
0.61 |
0.6 |
($0.01) |
-1.64% |
EPM.wt.a |
0.6 |
0.6 |
$0.000 |
0.00% |
EPM.wt.a |
0.6 |
0.63 |
$0.030 |
5.00% |
EPM.wt.a |
0.63 |
0.67 |
$0.040 |
6.35% |
EPM.wt.b |
0.55 |
0.55 |
$0.00 |
0.00% |
EPM.wt.b |
0.55 |
0.56 |
$0.01 |
1.82% |
EPM.wt.b |
0.56 |
0.58 |
$0.020 |
3.57% |
EPM.wt.b |
0.58 |
0.56 |
($0.020) |
-3.45% |
EPM.wt.b |
0.56 |
0.59 |
$0.030 |
5.36% |
EQN.wt |
0.65 |
0.6 |
($0.05) |
-7.69% |
EQN.wt |
0.6 |
0.64 |
$0.04 |
6.67% |
EQN.wt |
0.64 |
0.58 |
($0.060) |
-9.38% |
EQN.wt |
0.58 |
0.55 |
($0.030) |
-5.17% |
EQN.wt |
0.55 |
0.55 |
$0.000 |
0.00% |
ERD.wt |
0.55 |
0.55 |
$0.00 |
0.00% |
ERD.wt |
0.55 |
0.6 |
$0.05 |
9.09% |
ERD.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
ERD.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
ERD.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
FCR.wt |
15.05 |
15.05 |
$0.00 |
0.00% |
FCR.wt |
15.05 |
15.05 |
$0.00 |
0.00% |
FCR.wt |
15.05 |
15.05 |
$0.000 |
0.00% |
FCR.wt |
15.05 |
15.05 |
$0.000 |
0.00% |
FCR.wt |
15.05 |
15.05 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.00 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FUT.wt |
0.01 |
0.01 |
$0.000 |
0.00% |
FXI.wt |
0.5 |
0.5 |
$0.00 |
0.00% |
FXI.wt |
0.5 |
0.1 |
($0.40) |
-80.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
FXI.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
G.wt.G |
12.92 |
12.95 |
$0.03 |
0.23% |
G.wt.G |
12.95 |
12.8 |
($0.15) |
-1.16% |
G.wt.G |
12.8 |
12.95 |
$0.150 |
1.17% |
G.wt.G |
12.95 |
12.6 |
($0.350) |
-2.70% |
G.wt.G |
12.6 |
12.5 |
($0.100) |
-0.79% |
GGG.wt |
0.145 |
0.165 |
$0.02 |
13.79% |
GGG.wt |
0.165 |
0.16 |
($0.01) |
-3.03% |
GGG.wt |
0.16 |
0.15 |
($0.010) |
-6.25% |
GGG.wt |
0.15 |
0.16 |
$0.010 |
6.67% |
GGG.wt |
0.16 |
0.165 |
$0.005 |
3.13% |
GMC.wt |
2.34 |
2.3 |
($0.04) |
-1.71% |
GMC.wt |
2.3 |
2.45 |
$0.15 |
6.52% |
GMC.wt |
2.45 |
2.27 |
($0.180) |
-7.35% |
GMC.wt |
2.27 |
2.3 |
$0.030 |
1.32% |
GMC.wt |
2.3 |
2.25 |
($0.050) |
-2.17% |
GPE.wt |
0.125 |
0.13 |
$0.01 |
4.00% |
GPE.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
GPE.wt |
0.13 |
0.135 |
$0.005 |
3.85% |
GPE.wt |
0.135 |
0.15 |
$0.015 |
11.11% |
GPE.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
IE.wt |
1.41 |
1.35 |
($0.06) |
-4.26% |
IE.wt |
1.35 |
1.36 |
$0.01 |
0.74% |
IE.wt |
1.36 |
1.3 |
($0.060) |
-4.41% |
IE.wt |
1.3 |
1.45 |
$0.150 |
11.54% |
IE.wt |
1.45 |
1.37 |
($0.080) |
-5.52% |
IMG.wt |
1.27 |
1.28 |
$0.01 |
0.79% |
IMG.wt |
1.28 |
1.26 |
($0.02) |
-1.56% |
IMG.wt |
1.26 |
1.22 |
($0.040) |
-3.17% |
IMG.wt |
1.22 |
1.15 |
($0.070) |
-5.74% |
IMG.wt |
1.15 |
1.16 |
$0.010 |
0.87% |
IMR.wt |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt |
0.11 |
0.11 |
$0.00 |
0.00% |
IMR.wt |
0.11 |
0.11 |
$0.000 |
0.00% |
IMR.wt |
0.11 |
0.11 |
$0.000 |
0.00% |
IMR.wt |
0.11 |
0.11 |
$0.000 |
0.00% |
IMR.wt.A |
0.15 |
0.15 |
$0.00 |
0.00% |
IMR.wt.A |
0.15 |
0.15 |
$0.00 |
0.00% |
IMR.wt.A |
0.15 |
0.15 |
$0.000 |
0.00% |
IMR.wt.A |
0.15 |
0.15 |
$0.000 |
0.00% |
IMR.wt.A |
0.15 |
0.18 |
$0.030 |
20.00% |
IMZ.wt |
0.6 |
0.66 |
$0.06 |
10.00% |
IMZ.wt |
0.66 |
0.6 |
($0.06) |
-9.09% |
IMZ.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
IMZ.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
IMZ.wt |
0.6 |
0.6 |
$0.000 |
0.00% |
K.wt |
0.99 |
0.97 |
($0.02) |
-2.02% |
K.wt |
0.97 |
0.96 |
($0.01) |
-1.03% |
K.wt |
0.96 |
0.94 |
($0.020) |
-2.08% |
K.wt |
0.94 |
0.85 |
($0.090) |
-9.57% |
K.wt |
0.85 |
0.87 |
$0.020 |
2.35% |
K.wt.a |
5.59 |
5.59 |
$0.00 |
0.00% |
K.wt.a |
5.59 |
5.62 |
$0.03 |
0.54% |
K.wt.a |
5.62 |
5.5 |
($0.120) |
-2.14% |
K.wt.a |
5.5 |
5.5 |
$0.000 |
0.00% |
K.wt.a |
5.5 |
5.2 |
($0.300) |
-5.45% |
K.wt.b |
2.8 |
2.8 |
$0.00 |
0.00% |
K.wt.b |
2.8 |
2.77 |
($0.03) |
-1.07% |
K.wt.b |
2.77 |
3.04 |
$0.270 |
9.75% |
K.wt.b |
3.04 |
2.56 |
($0.480) |
-15.79% |
K.wt.b |
2.56 |
2.75 |
$0.190 |
7.42% |
KAT.wt |
7.2 |
7.2 |
$0.00 |
0.00% |
KAT.wt |
7.2 |
8 |
$0.80 |
11.11% |
KAT.wt |
8 |
8 |
$0.000 |
0.00% |
KAT.wt |
8 |
8 |
$0.000 |
0.00% |
KAT.wt |
8 |
8 |
$0.000 |
0.00% |
KRI.wt |
3.8 |
3.8 |
$0.00 |
0.00% |
KRI.wt |
3.8 |
3.72 |
($0.08) |
-2.11% |
KRI.wt |
3.72 |
3.3 |
($0.420) |
-11.29% |
KRI.wt |
3.3 |
3.26 |
($0.040) |
-1.21% |
KRI.wt |
3.26 |
3.26 |
$0.000 |
0.00% |
LRG.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
LRG.wt |
0.12 |
0.12 |
$0.00 |
0.00% |
LRG.wt |
0.12 |
0.12 |
$0.000 |
0.00% |
LRG.wt |
0.12 |
0.12 |
$0.000 |
0.00% |
LRG.wt |
0.12 |
0.12 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.00 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
LVH.wt |
0.005 |
0.005 |
$0.000 |
0.00% |
MDN.wt |
0.82 |
0.79 |
($0.03) |
-3.66% |
MDN.wt |
0.79 |
0.63 |
($0.16) |
-20.25% |
MDN.wt |
0.63 |
0.74 |
$0.110 |
17.46% |
MDN.wt |
0.74 |
0.73 |
($0.010) |
-1.35% |
MDN.wt |
0.73 |
0.74 |
$0.010 |
1.37% |
MGA.wt |
4.3 |
4.5 |
$0.20 |
4.65% |
MGA.wt |
4.5 |
4 |
($0.50) |
-11.11% |
MGA.wt |
4 |
4.01 |
$0.010 |
0.25% |
MGA.wt |
4.01 |
3.85 |
($0.160) |
-3.99% |
MGA.wt |
3.85 |
4.2 |
$0.350 |
9.09% |
MGT.wt.U |
nt |
nt |
nt |
nt |
MGT.wt.U |
nt |
nt |
nt |
nt |
MGT.wt.U |
nt |
nt |
nt |
nt |
MGT.wt.U |
1.5 |
1.5 |
$0.000 |
0.00% |
MGT.wt.U |
1.5 |
1.5 |
$0.000 |
0.00% |
MGX.wt.b |
0.5 |
0.2 |
($0.30) |
-60.00% |
MGX.wt.b |
0.2 |
0.2 |
$0.00 |
0.00% |
MGX.wt.b |
0.2 |
0.2 |
$0.000 |
0.00% |
MGX.wt.b |
0.2 |
0.2 |
$0.000 |
0.00% |
MGX.wt.b |
0.2 |
0.2 |
$0.000 |
0.00% |
MIZ.wt |
0.16 |
0.16 |
$0.00 |
0.00% |
MIZ.wt |
0.16 |
0.16 |
$0.00 |
0.00% |
MIZ.wt |
0.16 |
0.16 |
$0.000 |
0.00% |
MIZ.wt |
0.16 |
0.15 |
($0.010) |
-6.25% |
MIZ.wt |
0.15 |
0.15 |
$0.000 |
0.00% |
ML.wt |
2.7 |
2.75 |
$0.05 |
1.85% |
ML.wt |
2.75 |
3.12 |
$0.37 |
13.45% |
ML.wt |
3.12 |
3.31 |
$0.190 |
6.09% |
ML.wt |
3.31 |
3.25 |
($0.060) |
-1.81% |
ML.wt |
3.25 |
3.2 |
($0.050) |
-1.54% |
MLY.wt |
1.65 |
1.65 |
$0.00 |
0.00% |
MLY.wt |
1.65 |
1.4 |
($0.25) |
-15.15% |
MLY.wt |
1.4 |
1.4 |
$0.000 |
0.00% |
MLY.wt |
1.4 |
1.37 |
($0.030) |
-2.14% |
MLY.wt |
1.37 |
1.58 |
$0.210 |
15.33% |
MR.wt |
3.15 |
3.08 |
($0.07) |
-2.22% |
MR.wt |
3.08 |
3.01 |
($0.07) |
-2.27% |
MR.wt |
3.01 |
3 |
($0.010) |
-0.33% |
MR.wt |
3 |
3 |
$0.000 |
0.00% |
MR.wt |
3 |
3 |
$0.000 |
0.00% |
MSV.wt |
0.9 |
0.9 |
$0.00 |
0.00% |
MSV.wt |
0.9 |
0.8 |
($0.10) |
-11.11% |
MSV.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
MSV.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
MSV.wt |
0.8 |
0.8 |
$0.000 |
0.00% |
MVG.wt |
0.39 |
0.4 |
$0.01 |
2.56% |
MVG.wt |
0.4 |
0.38 |
($0.02) |
-5.00% |
MVG.wt |
0.38 |
0.38 |
$0.000 |
0.00% |
MVG.wt |
0.38 |
0.38 |
$0.000 |
0.00% |
MVG.wt |
0.38 |
0.38 |
$0.000 |
0.00% |
MZU.wt |
0.25 |
0.25 |
$0.00 |
0.00% |
MZU.wt |
0.25 |
0.29 |
$0.04 |
16.00% |
MZU.wt |
0.29 |
0.3 |
$0.010 |
3.45% |
MZU.wt |
0.3 |
0.28 |
($0.020) |
-6.67% |
MZU.wt |
0.28 |
0.25 |
($0.030) |
-10.71% |
NEM.wt |
1.74 |
1.74 |
$0.00 |
0.00% |
NEM.wt |
1.74 |
1.74 |
$0.00 |
0.00% |
NEM.wt |
1.74 |
1.8 |
$0.060 |
3.45% |
NEM.wt |
1.8 |
1.8 |
$0.000 |
0.00% |
NEM.wt |
1.8 |
1.71 |
($0.090) |
-5.00% |
NG.wt |
13.1 |
13.28 |
$0.18 |
1.37% |
NG.wt |
13.28 |
13.26 |
($0.02) |
-0.15% |
NG.wt |
13.26 |
12.95 |
($0.310) |
-2.34% |
NG.wt |
12.95 |
11.49 |
($1.460) |
-11.27% |
NG.wt |
11.49 |
11.45 |
($0.040) |
-0.35% |
NG.wt.A |
8.31 |
8.51 |
$0.20 |
2.41% |
NG.wt.A |
8.51 |
8.4 |
($0.11) |
-1.29% |
NG.wt.A |
8.4 |
7.87 |
($0.530) |
-6.31% |
NG.wt.A |
7.87 |
6.71 |
($1.160) |
-14.74% |
NG.wt.A |
6.71 |
6.75 |
$0.040 |
0.60% |
NGD.wt |
0.61 |
0.67 |
$0.06 |
9.84% |
NGD.wt |
0.67 |
0.66 |
($0.01) |
-1.49% |
NGD.wt |
0.66 |
0.6 |
($0.060) |
-9.09% |
NGD.wt |
0.6 |
0.58 |
($0.020) |
-3.33% |
NGD.wt |
0.58 |
0.58 |
$0.000 |
0.00% |
NNO.wt |
3.52 |
3.51 |
($0.01) |
-0.28% |
NNO.wt |
3.51 |
3.51 |
$0.00 |
0.00% |
NNO.wt |
3.51 |
3.47 |
($0.040) |
-1.14% |
NNO.wt |
3.47 |
3.35 |
($0.120) |
-3.46% |
NNO.wt |
3.35 |
3.52 |
$0.170 |
5.07% |
NNO.wt.a |
1.52 |
1.45 |
($0.07) |
-4.61% |
NNO.wt.a |
1.45 |
1.49 |
$0.04 |
2.76% |
NNO.wt.a |
1.49 |
1.44 |
($0.050) |
-3.36% |
NNO.wt.a |
1.44 |
1.37 |
($0.070) |
-4.86% |
NNO.wt.a |
1.37 |
1.47 |
$0.100 |
7.30% |
NR.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
NR.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
NR.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
NR.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
NR.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
NSU.wt |
0.64 |
0.52 |
($0.12) |
-18.75% |
NSU.wt |
0.52 |
0.52 |
$0.00 |
0.00% |
NSU.wt |
0.52 |
0.55 |
$0.030 |
5.77% |
NSU.wt |
0.55 |
0.65 |
$0.100 |
18.18% |
NSU.wt |
0.65 |
0.65 |
$0.000 |
0.00% |
NSU.wt.a |
0.66 |
0.66 |
$0.00 |
0.00% |
NSU.wt.a |
0.66 |
0.64 |
($0.02) |
-3.03% |
NSU.wt.a |
0.64 |
0.63 |
($0.010) |
-1.56% |
NSU.wt.a |
0.63 |
0.59 |
($0.040) |
-6.35% |
NSU.wt.a |
0.59 |
0.6 |
$0.010 |
1.69% |
P.wt |
0.32 |
0.31 |
($0.01) |
-3.13% |
P.wt |
0.31 |
0.29 |
($0.02) |
-6.45% |
P.wt |
0.29 |
0.29 |
$0.000 |
0.00% |
P.wt |
0.29 |
0.3 |
$0.010 |
3.45% |
P.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
PAA.wt |
24.15 |
24.86 |
$0.71 |
2.94% |
PAA.wt |
24.86 |
23.94 |
($0.92) |
-3.70% |
PAA.wt |
23.94 |
24.02 |
$0.080 |
0.33% |
PAA.wt |
24.02 |
22.51 |
($1.510) |
-6.29% |
PAA.wt |
22.51 |
22.6 |
$0.090 |
0.40% |
PDP.wt |
15.94 |
16.09 |
$0.15 |
0.94% |
PDP.wt |
16.09 |
15.95 |
($0.14) |
-0.87% |
PDP.wt |
15.95 |
15.39 |
($0.560) |
-3.51% |
PDP.wt |
15.39 |
15.39 |
$0.000 |
0.00% |
PDP.wt |
15.39 |
14.93 |
($0.460) |
-2.99% |
PGD.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
PGD.wt |
0.1 |
0.1 |
$0.00 |
0.00% |
PGD.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
PGD.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
PGD.wt |
0.1 |
0.1 |
$0.000 |
0.00% |
PIK.wt |
0.45 |
0.45 |
$0.00 |
0.00% |
PIK.wt |
0.45 |
0.465 |
$0.02 |
3.33% |
PIK.wt |
0.465 |
0.44 |
($0.025) |
-5.38% |
PIK.wt |
0.44 |
0.41 |
($0.030) |
-6.82% |
PIK.wt |
0.41 |
0.435 |
$0.025 |
6.10% |
PJO.wt |
0.43 |
0.4 |
($0.03) |
-6.98% |
PJO.wt |
0.4 |
0.4 |
$0.00 |
0.00% |
PJO.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
PJO.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
PJO.wt |
0.4 |
0.4 |
$0.000 |
0.00% |
PSE.wt.A |
8 |
8 |
$0.00 |
0.00% |
PSE.wt.A |
8 |
7.7 |
($0.30) |
-3.75% |
PSE.wt.A |
7.7 |
7.8 |
$0.100 |
1.30% |
PSE.wt.A |
7.8 |
7.8 |
$0.000 |
0.00% |
PSE.wt.A |
7.8 |
7.7 |
($0.100) |
-1.28% |
RNG.wt |
1.08 |
1.13 |
$0.05 |
4.63% |
RNG.wt |
1.13 |
1.1 |
($0.03) |
-2.65% |
RNG.wt |
1.1 |
1.1 |
$0.000 |
0.00% |
RNG.wt |
1.1 |
1.1 |
$0.000 |
0.00% |
RNG.wt |
1.1 |
1.11 |
$0.010 |
0.91% |
SDM.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
SDM.wt |
0.045 |
0.045 |
$0.00 |
0.00% |
SDM.wt |
0.045 |
0.045 |
$0.000 |
0.00% |
SDM.wt |
0.045 |
0.045 |
$0.000 |
0.00% |
SDM.wt |
0.045 |
0.04 |
($0.005) |
-11.11% |
SGA.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
SGA.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
SGA.wt |
0.3 |
0.32 |
$0.020 |
6.67% |
SGA.wt |
0.32 |
0.31 |
($0.010) |
-3.13% |
SGA.wt |
0.31 |
0.31 |
$0.000 |
0.00% |
SKR.wt |
3.25 |
3.05 |
($0.20) |
-6.15% |
SKR.wt |
3.05 |
2.89 |
($0.16) |
-5.25% |
SKR.wt |
2.89 |
2.89 |
$0.000 |
0.00% |
SKR.wt |
2.89 |
2.89 |
$0.000 |
0.00% |
SKR.wt |
2.89 |
3.45 |
$0.560 |
19.38% |
SLW.wt |
1.79 |
1.83 |
$0.04 |
2.23% |
SLW.wt |
1.83 |
1.83 |
$0.00 |
0.00% |
SLW.wt |
1.83 |
1.82 |
($0.010) |
-0.55% |
SLW.wt |
1.82 |
1.7 |
($0.120) |
-6.59% |
SLW.wt |
1.7 |
1.79 |
$0.090 |
5.29% |
SLW.wt.a |
1.54 |
1.57 |
$0.03 |
1.95% |
SLW.wt.a |
1.57 |
1.63 |
$0.06 |
3.82% |
SLW.wt.a |
1.63 |
1.63 |
$0.000 |
0.00% |
SLW.wt.a |
1.63 |
1.55 |
($0.080) |
-4.91% |
SLW.wt.a |
1.55 |
1.6 |
$0.050 |
3.23% |
SLW.wt.b |
6.35 |
6.5 |
$0.15 |
2.36% |
SLW.wt.b |
6.5 |
6.5 |
$0.00 |
0.00% |
SLW.wt.b |
6.5 |
6.55 |
$0.050 |
0.77% |
SLW.wt.b |
6.55 |
6.1 |
($0.450) |
-6.87% |
SLW.wt.b |
6.1 |
6.4 |
$0.300 |
4.92% |
SMX.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
SMX.wt |
0.035 |
0.035 |
$0.00 |
0.00% |
SMX.wt |
0.035 |
0.05 |
$0.015 |
42.86% |
SMX.wt |
0.05 |
0.03 |
($0.020) |
-40.00% |
SMX.wt |
0.03 |
0.06 |
$0.030 |
100.00% |
SRD.wt |
0.22 |
0.22 |
$0.00 |
0.00% |
SRD.wt |
0.22 |
0.18 |
($0.04) |
-18.18% |
SRD.wt |
0.18 |
0.18 |
$0.000 |
0.00% |
SRD.wt |
0.18 |
0.18 |
$0.000 |
0.00% |
SRD.wt |
0.18 |
0.18 |
$0.000 |
0.00% |
SRL.wt |
2 |
2 |
$0.00 |
0.00% |
SRL.wt |
2 |
2 |
$0.00 |
0.00% |
SRL.wt |
2 |
2 |
$0.000 |
0.00% |
SRL.wt |
2 |
2 |
$0.000 |
0.00% |
SRL.wt |
2 |
2 |
$0.000 |
0.00% |
SST.wt |
0.53 |
0.5 |
($0.03) |
-5.66% |
SST.wt |
0.5 |
0.43 |
($0.07) |
-14.00% |
SST.wt |
0.43 |
0.44 |
$0.010 |
2.33% |
SST.wt |
0.44 |
0.44 |
$0.000 |
0.00% |
SST.wt |
0.44 |
0.47 |
$0.030 |
6.82% |
STE.wt |
14 |
17.25 |
$3.25 |
23.21% |
STE.wt |
17.25 |
18.5 |
$1.25 |
7.25% |
STE.wt |
18.5 |
19.5 |
$1.000 |
5.41% |
STE.wt |
19.5 |
20 |
$0.500 |
2.56% |
STE.wt |
20 |
21.25 |
$1.250 |
6.25% |
SVU.wt |
0.13 |
0.145 |
$0.02 |
11.54% |
SVU.wt |
0.145 |
0.145 |
$0.00 |
0.00% |
SVU.wt |
0.145 |
0.17 |
$0.025 |
17.24% |
SVU.wt |
0.17 |
0.17 |
$0.000 |
0.00% |
SVU.wt |
0.17 |
0.09 |
($0.080) |
-47.06% |
SVW.wt |
0.13 |
0.13 |
$0.00 |
0.00% |
SVW.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
SVW.wt |
0.13 |
0.13 |
$0.000 |
0.00% |
SVW.wt |
0.13 |
0.1 |
($0.030) |
-23.08% |
SVW.wt |
0.1 |
0.14 |
$0.040 |
40.00% |
SWY.wt |
0.27 |
0.29 |
$0.02 |
7.41% |
SWY.wt |
0.29 |
0.28 |
($0.010) |
-3.45% |
SWY.wt |
0.28 |
0.295 |
$0.015 |
5.36% |
SWY.wt |
0.295 |
0.27 |
($0.025) |
-8.47% |
SWY.wt |
0.27 |
0.27 |
$0.000 |
0.00% |
TIO.wt |
0.02 |
0.035 |
$0.02 |
75.00% |
TIO.wt |
0.035 |
0.035 |
$0.000 |
0.00% |
TIO.wt |
0.035 |
0.04 |
$0.005 |
14.29% |
TIO.wt |
0.04 |
0.035 |
($0.005) |
-12.50% |
TIO.wt |
0.035 |
0.035 |
$0.000 |
0.00% |
TOR.wt |
0.22 |
0.3 |
$0.08 |
36.36% |
TOR.wt |
0.3 |
0.3 |
$0.00 |
0.00% |
TOR.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
TOR.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
TOR.wt |
0.3 |
0.3 |
$0.000 |
0.00% |
TOS.wt |
0.43 |
0.43 |
$0.00 |
0.00% |
TOS.wt |
0.43 |
0.43 |
$0.000 |
0.00% |
TOS.wt |
0.43 |
0.43 |
$0.000 |
0.00% |
TOS.wt |
0.43 |
0.43 |
$0.000 |
0.00% |
TOS.wt |
0.43 |
0.4 |
($0.030) |
-6.98% |
TUE.wt.A |
1.25 |
1.25 |
$0.00 |
0.00% |
TUE.wt.A |
1.25 |
1.35 |
$0.10 |
8.00% |
TUE.wt.A |
1.35 |
1.34 |
($0.010) |
-0.74% |
TUE.wt.A |
1.34 |
1.34 |
$0.000 |
0.00% |
TUE.wt.A |
1.34 |
1.34 |
$0.000 |
0.00% |
U.wt |
11.1 |
11.01 |
($0.09) |
-0.81% |
U.wt |
11.01 |
10.48 |
($0.53) |
-4.81% |
U.wt |
10.48 |
9.87 |
($0.610) |
-5.82% |
U.wt |
9.87 |
9.37 |
($0.500) |
-5.07% |
U.wt |
9.37 |
9.59 |
$0.220 |
2.35% |
U.wt.a |
9 |
8.66 |
($0.34) |
-3.78% |
U.wt.a |
8.66 |
| |