Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of September 15th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                      

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.WT 0.115 0.115 $0.000 0.00% AAB.WT 0.115 0.07 -$0.045 -39.13% AAB.WT 0.07 0.07 $0.000 0.00% AAB.WT 0.07 0.06 -$0.010 -14.29% AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.115 0.06 -$0.055 -47.83%
AGB.WT 0.25 0.2 -$0.050 -20.00% AGB.WT 0.2 0.17 -$0.030 -15.00% AGB.WT 0.17 0.17 $0.000 0.00% AGB.WT 0.17 0.17 $0.000 0.00% AGB.WT 0.17 0.18 $0.010 5.88% AGB.WT 0.25 0.18 -$0.070 -28.00%
AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.005 $0.000 0.00%
AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00%
ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00%
ASF.WT 0.06 0.06 $0.000 0.00% ASF.WT 0.06 0.06 $0.000 0.00% ASF.WT 0.06 0.06 $0.000 0.00% ASF.WT 0.06 0.06 $0.000 0.00% ASF.WT 0.06 0.06 $0.000 0.00% ASF.WT 0.06 0.06 $0.000 0.00%
AVK.WT 0.1 0.04 -$0.060 -60.00% AVK.WT 0.04 0.04 $0.000 0.00% AVK.WT 0.04 0.02 -$0.020 -50.00% AVK.WT 0.02 0.03 $0.010 50.00% AVK.WT 0.03 0.04 $0.010 33.33% AVK.WT 0.1 0.04 -$0.060 -60.00%
BAJ.WT 0.15 0.1 -$0.050 -33.33% BAJ.WT 0.1 0.1 $0.000 0.00% BAJ.WT 0.1 0.1 $0.000 0.00% BAJ.WT 0.1 0.125 $0.025 25.00% BAJ.WT 0.125 0.125 $0.000 0.00% BAJ.WT 0.15 0.125 -$0.025 -16.67%
BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00%
BCM.WT.A 0.25 0.25 $0.000 0.00% BCM.WT.A 0.25 0.25 $0.000 0.00% BCM.WT.A 0.25 0.25 $0.000 0.00% BCM.WT.A 0.25 0.25 $0.000 0.00% BCM.WT.A 0.25 0.25 $0.000 0.00% BCM.WT.A 0.25 0.25 $0.000 0.00%
BIM.WT 0.5 0.5 $0.000 0.00% BIM.WT 0.5 0.4 -$0.100 -20.00% BIM.WT 0.4 0.4 $0.000 0.00% BIM.WT 0.4 0.4 $0.000 0.00% BIM.WT 0.4 0.49 $0.090 22.50% BIM.WT 0.5 0.49 -$0.010 -2.00%
BNC.WT 0.15 0.15 $0.000 0.00% BNC.WT 0.15 0.12 -$0.030 -20.00% BNC.WT 0.12 0.11 -$0.010 -8.33% BNC.WT 0.11 0.115 $0.005 4.55% BNC.WT 0.115 0.115 $0.000 0.00% BNC.WT 0.15 0.115 -$0.035 -23.33%
BNK.WT 2 1.9 -$0.100 -5.00% BNK.WT 1.9 1.51 -$0.390 -20.53% BNK.WT 1.51 1.34 -$0.170 -11.26% BNK.WT 1.34 1.29 -$0.050 -3.73% BNK.WT 1.29 1.5 $0.210 16.28% BNK.WT 2 1.5 -$0.500 -25.00%
BNK.WT.A 2.3 2.3 $0.000 0.00% BNK.WT.A 2.3 2.3 $0.000 0.00% BNK.WT.A 2.3 1.75 -$0.550 -23.91% BNK.WT.A 1.75 1.85 $0.100 5.71% BNK.WT.A 1.85 2.1 $0.250 13.51% BNK.WT.A 2.3 2.1 -$0.200 -8.70%
BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00%
BWR.WT 0.03 0.02 -$0.010 -33.33% BWR.WT 0.02 0.025 $0.005 25.00% BWR.WT 0.025 0.02 -$0.005 -20.00% BWR.WT 0.02 0.025 $0.005 25.00% BWR.WT 0.025 0.03 $0.005 20.00% BWR.WT 0.03 0.03 $0.000 0.00%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00%
CBK.WT 0.065 0.065 $0.000 0.00% CBK.WT 0.065 0.12 $0.055 84.62% CBK.WT 0.12 0.04 -$0.080 -66.67% CBK.WT 0.04 0.04 $0.000 0.00% CBK.WT 0.04 0.04 $0.000 0.00% CBK.WT 0.065 0.04 -$0.025 -38.46%
CBK.WT.A 0.105 0.17 $0.065 61.90% CBK.WT.A 0.17 0.1 -$0.070 -41.18% CBK.WT.A 0.1 0.06 -$0.040 -40.00% CBK.WT.A 0.06 0.06 $0.000 0.00% CBK.WT.A 0.06 0.065 $0.005 8.33% CBK.WT.A 0.105 0.065 -$0.040 -38.10%
CCJ.WT 0.055 0.03 -$0.025 -45.45% CCJ.WT 0.03 0.03 $0.000 0.00% CCJ.WT 0.03 0.03 $0.000 0.00% CCJ.WT 0.03 0.04 $0.010 33.33% CCJ.WT 0.04 0.035 -$0.005 -12.50% CCJ.WT 0.055 0.035 -$0.020 -36.36%
CCJ.WT.A 0.045 0.045 $0.000 0.00% CCJ.WT.A 0.045 0.025 -$0.020 -44.44% CCJ.WT.A 0.025 0.035 $0.010 40.00% CCJ.WT.A 0.035 0.035 $0.000 0.00% CCJ.WT.A 0.035 0.035 $0.000 0.00% CCJ.WT.A 0.045 0.035 -$0.010 -22.22%
CCJ.WT.B 0.2 0.16 -$0.040 -20.00% CCJ.WT.B 0.16 0.18 $0.020 12.50% CCJ.WT.B 0.18 0.18 $0.000 0.00% CCJ.WT.B 0.18 0.17 -$0.010 -5.56% CCJ.WT.B 0.17 0.2 $0.030 17.65% CCJ.WT.B 0.2 0.2 $0.000 0.00%
CEK.WT 0.095 0.095 $0.000 0.00% CEK.WT 0.095 0.095 $0.000 0.00% CEK.WT 0.095 0.095 $0.000 0.00% CEK.WT 0.095 0.095 $0.000 0.00% CEK.WT 0.095 0.095 $0.000 0.00% CEK.WT 0.095 0.095 $0.000 0.00%
CHQ.WT 1.22 1.22 $0.000 0.00% CHQ.WT 1.22 0.75 -$0.470 -38.52% CHQ.WT 0.75 0.75 $0.000 0.00% CHQ.WT 0.75 0.75 $0.000 0.00% CHQ.WT 0.75 0.75 $0.000 0.00% CHQ.WT 1.22 0.75 -$0.470 -38.52%
CKG.WT 3.15 2.9 -$0.250 -7.94% CKG.WT 2.9 2.9 $0.000 0.00% CKG.WT 2.9 2.9 $0.000 0.00% CKG.WT 2.9 2.9 $0.000 0.00% CKG.WT 2.9 2.9 $0.000 0.00% CKG.WT 3.15 2.9 -$0.250 -7.94%
CMP.WT.A 0.4 0.4 $0.000 0.00% CMP.WT.A 0.4 0.4 $0.000 0.00% CMP.WT.A 0.4 0.35 -$0.050 -12.50% CMP.WT.A 0.35 0.35 $0.000 0.00% CMP.WT.A 0.35 0.45 $0.100 28.57% CMP.WT.A 0.4 0.45 $0.050 12.50%
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.065 0.065 $0.000 0.00% CMS.WT 0.065 0.06 -$0.005 -7.69% CMS.WT 0.06 0.055 -$0.005 -8.33% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.065 0.055 -$0.010 -15.38%
CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00%
COX.WT 0.74 0.6 -$0.140 -18.92% COX.WT 0.6 0.42 -$0.180 -30.00% COX.WT 0.42 0.6 $0.180 42.86% COX.WT 0.6 0.6 $0.000 0.00% COX.WT 0.6 0.6 $0.000 0.00% COX.WT 0.74 0.6 -$0.140 -18.92%
CPM.WT 0.01 0.025 $0.015 150.00% CPM.WT 0.025 0.025 $0.000 0.00% CPM.WT 0.025 0.01 -$0.015 -60.00% CPM.WT 0.01 0.01 $0.000 0.00% CPM.WT 0.01 0.01 $0.000 0.00% CPM.WT 0.01 0.01 $0.000 0.00%
CPM.WT.A 0.03 0.03 $0.000 0.00% CPM.WT.A 0.03 0.05 $0.020 66.67% CPM.WT.A 0.05 0.03 -$0.020 -40.00% CPM.WT.A 0.03 0.03 $0.000 0.00% CPM.WT.A 0.03 0.03 $0.000 0.00% CPM.WT.A 0.03 0.03 $0.000 0.00%
CRP.WT 0.3 0.295 -$0.005 -1.67% CRP.WT 0.295 0.21 -$0.085 -28.81% CRP.WT 0.21 0.2 -$0.010 -4.76% CRP.WT 0.2 0.2 $0.000 0.00% CRP.WT 0.2 0.25 $0.050 25.00% CRP.WT 0.3 0.25 -$0.050 -16.67%
CSI.WT 0.8 0.8 $0.000 0.00% CSI.WT 0.8 0.62 -$0.180 -22.50% CSI.WT 0.62 0.6 -$0.020 -3.23% CSI.WT 0.6 0.6 $0.000 0.00% CSI.WT 0.6 0.75 $0.150 25.00% CSI.WT 0.8 0.75 -$0.050 -6.25%
CSM.WT 0.01 0.01 $0.000 0.00% CSM.WT 0.01 0.01 $0.000 0.00% CSM.WT 0.01 0.005 -$0.005 -50.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.01 0.005 -$0.005 -50.00%
CUM.WT 0.14 0.14 $0.000 0.00% CUM.WT 0.14 0.14 $0.000 0.00% CUM.WT 0.14 0.14 $0.000 0.00% CUM.WT 0.14 0.1 -$0.040 -28.57% CUM.WT 0.1 0.1 $0.000 0.00% CUM.WT 0.14 0.1 -$0.040 -28.57%
CUX.WT 0.01 0.01 $0.000 0.00% CUX.WT 0.01 0.01 $0.000 0.00% CUX.WT 0.01 0.02 $0.010 100.00% CUX.WT 0.02 0.02 $0.000 0.00% CUX.WT 0.02 0.02 $0.000 0.00% CUX.WT 0.01 0.02 $0.010 100.00%
CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00%
CXX.WT 0.05 0.05 $0.000 0.00% CXX.WT 0.05 0.055 $0.005 10.00% CXX.WT 0.055 0.055 $0.000 0.00% CXX.WT 0.055 0.055 $0.000 0.00% CXX.WT 0.055 0.055 $0.000 0.00% CXX.WT 0.05 0.055 $0.005 10.00%
DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00%
DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00%
DML.WT 3.78 3.25 -$0.530 -14.02% DML.WT 3.25 2.5 -$0.750 -23.08% DML.WT 2.5 2.72 $0.220 8.80% DML.WT 2.72 2.3 -$0.420 -15.44% DML.WT 2.3 2.3 $0.000 0.00% DML.WT 3.78 2.3 -$1.480 -39.15%
DML.WT.A 2.8 2.75 -$0.050 -1.79% DML.WT.A 2.75 2.15 -$0.600 -21.82% DML.WT.A 2.15 2.2 $0.050 2.33% DML.WT.A 2.2 2.2 $0.000 0.00% DML.WT.A 2.2 2.2 $0.000 0.00% DML.WT.A 2.8 2.2 -$0.600 -21.43%
DNR.WT 0.01 0.01 $0.000 0.00% DNR.WT 0.01 0.005 -$0.005 -50.00% DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.01 0.005 -$0.005 -50.00%
DPF.WT 0.15 0.1 -$0.050 -33.33% DPF.WT 0.1 0.07 -$0.030 -30.00% DPF.WT 0.07 0.085 $0.015 21.43% DPF.WT 0.085 0.08 -$0.005 -5.88% DPF.WT 0.08 0.08 $0.000 0.00% DPF.WT 0.15 0.08 -$0.070 -46.67%
DPM.WT 1.25 1.25 $0.000 0.00% DPM.WT 1.25 1.25 $0.000 0.00% DPM.WT 1.25 0.75 -$0.500 -40.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 1.25 0.75 -$0.500 -40.00%
ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00%
EDV.WT 0.6 0.6 $0.000 0.00% EDV.WT 0.6 0.58 -$0.020 -3.33% EDV.WT 0.58 0.55 -$0.030 -5.17% EDV.WT 0.55 0.52 -$0.030 -5.45% EDV.WT 0.52 0.55 $0.030 5.77% EDV.WT 0.6 0.55 -$0.050 -8.33%
EET.WT 0.2 0.2 $0.000 0.00% EET.WT 0.2 0.11 -$0.090 -45.00% EET.WT 0.11 0.19 $0.080 72.73% EET.WT 0.19 0.19 $0.000 0.00% EET.WT 0.19 0.19 $0.000 0.00% EET.WT 0.2 0.19 -$0.010 -5.00%
EET.WT.A 0.25 0.25 $0.000 0.00% EET.WT.A 0.25 0.25 $0.000 0.00% EET.WT.A 0.25 0.25 $0.000 0.00% EET.WT.A 0.25 0.25 $0.000 0.00% EET.WT.A 0.25 0.25 $0.000 0.00% EET.WT.A 0.25 0.25 $0.000 0.00%
EF.WT 0.035 0.035 $0.000 0.00% EF.WT 0.035 0.035 $0.000 0.00% EF.WT 0.035 0.03 -$0.005 -14.29% EF.WT 0.03 0.01 -$0.020 -66.67% EF.WT 0.01 0.025 $0.015 150.00% EF.WT 0.035 0.025 -$0.010 -28.57%
ELR.WT.A 0.2 0.18 -$0.020 -10.00% ELR.WT.A 0.18 0.15 -$0.030 -16.67% ELR.WT.A 0.15 0.17 $0.020 13.33% ELR.WT.A 0.17 0.14 -$0.030 -17.65% ELR.WT.A 0.14 0.17 $0.030 21.43% ELR.WT.A 0.2 0.17 -$0.030 -15.00%
EOS.WT 1.16 1.15 -$0.010 -0.86% EOS.WT 1.15 1.03 -$0.120 -10.43% EOS.WT 1.03 1.03 $0.000 0.00% EOS.WT 1.03 1.15 $0.120 11.65% EOS.WT 1.15 0.97 -$0.180 -15.65% EOS.WT 1.16 0.97 -$0.190 -16.38%
EPD.WT 0.025 0.025 $0.000 0.00% EPD.WT 0.025 0.025 $0.000 0.00% EPD.WT 0.025 0.025 $0.000 0.00% EPD.WT 0.025 0.05 $0.025 100.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.025 0.05 $0.025 100.00%
ERD.WT 0.165 0.165 $0.000 0.00% ERD.WT 0.165 0.165 $0.000 0.00% ERD.WT 0.165 0.15 -$0.015 -9.09% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.165 0.15 -$0.015 -9.09%
FCR.WT 11 11 $0.000 0.00% FCR.WT 11 11 $0.000 0.00% FCR.WT 11 11 $0.000 0.00% FCR.WT 11 11 $0.000 0.00% FCR.WT 11 11 $0.000 0.00% FCR.WT 11 11 $0.000 0.00%
FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00%
FGX.WT 0.61 0.33 -$0.280 -45.90% FGX.WT 0.33 0.38 $0.050 15.15% FGX.WT 0.38 0.22 -$0.160 -42.11% FGX.WT 0.22 0.22 $0.000 0.00% FGX.WT 0.22 0.22 $0.000 0.00% FGX.WT 0.61 0.22 -$0.390 -63.93%
FIT.WT 0.025 0.025 $0.000 0.00% FIT.WT 0.025 0.025 $0.000 0.00% FIT.WT 0.025 0.035 $0.010 40.00% FIT.WT 0.035 0.035 $0.000 0.00% FIT.WT 0.035 0.035 $0.000 0.00% FIT.WT 0.025 0.035 $0.010 40.00%
FIT.WT.A 0.075 0.075 $0.000 0.00% FIT.WT.A 0.075 0.075 $0.000 0.00% FIT.WT.A 0.075 0.08 $0.005 6.67% FIT.WT.A 0.08 0.08 $0.000 0.00% FIT.WT.A 0.08 0.08 $0.000 0.00% FIT.WT.A 0.075 0.08 $0.005 6.67%
FNV.WT 3.34 3.4 $0.060 1.80% FNV.WT 3.4 2.8 -$0.600 -17.65% FNV.WT 2.8 3.1 $0.300 10.71% FNV.WT 3.1 3.1 $0.000 0.00% FNV.WT 3.1 3.25 $0.150 4.84% FNV.WT 3.34 3.25 -$0.090 -2.69%
FR.WT 0.02 0.02 $0.000 0.00% FR.WT 0.02 0.02 $0.000 0.00% FR.WT 0.02 0.02 $0.000 0.00% FR.WT 0.02 0.02 $0.000 0.00% FR.WT 0.02 0.02 $0.000 0.00% FR.WT 0.02 0.02 $0.000 0.00%
FR.WT.A 0.5 0.25 -$0.250 -50.00% FR.WT.A 0.25 0.31 $0.060 24.00% FR.WT.A 0.31 0.36 $0.050 16.13% FR.WT.A 0.36 0.3 -$0.060 -16.67% FR.WT.A 0.3 0.3 $0.000 0.00% FR.WT.A 0.5 0.3 -$0.200 -40.00%
FRE.WT 0.205 0.205 $0.000 0.00% FRE.WT 0.205 0.24 $0.035 17.07% FRE.WT 0.24 0.205 -$0.035 -14.58% FRE.WT 0.205 0.225 $0.020 9.76% FRE.WT 0.225 0.3 $0.075 33.33% FRE.WT 0.205 0.3 $0.095 46.34%
FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00%
FTF.WT 0.05 0.05 $0.000 0.00% FTF.WT 0.05 0.04 -$0.010 -20.00% FTF.WT 0.04 0.04 $0.000 0.00% FTF.WT 0.04 0.04 $0.000 0.00% FTF.WT 0.04 0.05 $0.010 25.00% FTF.WT 0.05 0.05 $0.000 0.00%
FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00%
G.WT.G 10.5 10.5 $0.000 0.00% G.WT.G 10.5 9 -$1.500 -14.29% G.WT.G 9 10 $1.000 11.11% G.WT.G 10 9.75 -$0.250 -2.50% G.WT.G 9.75 10.5 $0.750 7.69% G.WT.G 10.5 10.5 $0.000 0.00%
GBG.WT 0.24 0.17 -$0.070 -29.17% GBG.WT 0.17 0.135 -$0.035 -20.59% GBG.WT 0.135 0.17 $0.035 25.93% GBG.WT 0.17 0.145 -$0.025 -14.71% GBG.WT 0.145 0.17 $0.025 17.24% GBG.WT 0.24 0.17 -$0.070 -29.17%
GBP.WT 0.01 0.15 $0.140 1400.00% GBP.WT 0.15 0.095 -$0.055 -36.67% GBP.WT 0.095 0.1 $0.005 5.26% GBP.WT 0.1 0.1 $0.000 0.00% GBP.WT 0.1 0.105 $0.005 5.00% GBP.WT 0.01 0.105 $0.095 950.00%
GBP.WT.A 0.03 0.18 $0.150 500.00% GBP.WT.A 0.18 0.25 $0.070 38.89% GBP.WT.A 0.25 0.15 -$0.100 -40.00% GBP.WT.A 0.15 0.15 $0.000 0.00% GBP.WT.A 0.15 0.155 $0.005 3.33% GBP.WT.A 0.03 0.155 $0.125 416.67%