Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of September 29th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.06 | 0.065 | $0.005 | 8.33% | AAB.WT | 0.065 | 0.065 | $0.000 | 0.00% | AAB.WT | 0.065 | 0.065 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.045 | -$0.015 | -25.00% | AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.045 | -$0.015 | -25.00% |
| AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.16 | -$0.050 | -23.81% | AGB.WT | 0.16 | 0.14 | -$0.020 | -12.50% | AGB.WT | 0.21 | 0.14 | -$0.070 | -33.33% |
| AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.16 | $0.040 | 33.33% | ANS.WT | 0.16 | 0.15 | -$0.010 | -6.25% | ANS.WT | 0.12 | 0.15 | $0.030 | 25.00% | ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.15 | $0.030 | 25.00% |
| ASF.WT | 0.04 | 0.025 | -$0.015 | -37.50% | ASF.WT | 0.025 | 0.025 | $0.000 | 0.00% | ASF.WT | 0.025 | 0.02 | -$0.005 | -20.00% | ASF.WT | 0.04 | 0.02 | -$0.020 | -50.00% | ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.04 | 0.02 | -$0.020 | -50.00% |
| AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| BAA.WT | 2.48 | 2.35 | -$0.130 | -5.24% | BAA.WT | 2.35 | 2 | -$0.350 | -14.89% | BAA.WT | 2 | 2 | $0.000 | 0.00% | BAA.WT | 2.48 | 2 | -$0.480 | -19.35% | BAA.WT | 2 | 2 | $0.000 | 0.00% | BAA.WT | 2.48 | 2 | -$0.480 | -19.35% |
| BAJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | BAJ.WT | 0.16 | 0.095 | -$0.065 | -40.63% | BAJ.WT | 0.095 | 0.11 | $0.015 | 15.79% | BAJ.WT | 0.16 | 0.11 | -$0.050 | -31.25% | BAJ.WT | 0.11 | 0.11 | $0.000 | 0.00% | BAJ.WT | 0.16 | 0.11 | -$0.050 | -31.25% |
| BCM.WT | 0.115 | 0.15 | $0.035 | 30.43% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.115 | 0.15 | $0.035 | 30.43% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.115 | 0.15 | $0.035 | 30.43% |
| BCM.WT.A | 0.105 | 0.11 | $0.005 | 4.76% | BCM.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.11 | $0.005 | 4.76% | BCM.WT.A | 0.11 | 0.085 | -$0.025 | -22.73% | BCM.WT.A | 0.105 | 0.085 | -$0.020 | -19.05% |
| BIM.WT | 0.4 | 0.37 | -$0.030 | -7.50% | BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.4 | 0.37 | -$0.030 | -7.50% | BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.4 | 0.37 | -$0.030 | -7.50% |
| BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% |
| BNK.WT | 1.45 | 1.15 | -$0.300 | -20.69% | BNK.WT | 1.15 | 1.15 | $0.000 | 0.00% | BNK.WT | 1.15 | 1.15 | $0.000 | 0.00% | BNK.WT | 1.45 | 1.1 | -$0.350 | -24.14% | BNK.WT | 1.1 | 1.07 | -$0.030 | -2.73% | BNK.WT | 1.45 | 1.07 | -$0.380 | -26.21% |
| BNK.WT.A | 1.85 | 1.6 | -$0.250 | -13.51% | BNK.WT.A | 1.6 | 1.6 | $0.000 | 0.00% | BNK.WT.A | 1.6 | 1.6 | $0.000 | 0.00% | BNK.WT.A | 1.85 | 1.2 | -$0.650 | -35.14% | BNK.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | BNK.WT.A | 1.85 | 1.2 | -$0.650 | -35.14% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% | BWR.WT | 0.01 | 0.01 | $0.000 | 0.00% | BWR.WT | 0.01 | 0.01 | $0.000 | 0.00% | BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% | BWR.WT | 0.01 | 0.01 | $0.000 | 0.00% | BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CBK.WT | 0.07 | 0.07 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.07 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.07 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.06 | -$0.010 | -14.29% | CBK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.06 | -$0.010 | -14.29% |
| CBK.WT.A | 0.125 | 0.13 | $0.005 | 4.00% | CBK.WT.A | 0.13 | 0.13 | $0.000 | 0.00% | CBK.WT.A | 0.13 | 0.13 | $0.000 | 0.00% | CBK.WT.A | 0.125 | 0.12 | -$0.005 | -4.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.125 | 0.12 | -$0.005 | -4.00% |
| CCJ.WT | 0.05 | 0.025 | -$0.025 | -50.00% | CCJ.WT | 0.025 | 0.025 | $0.000 | 0.00% | CCJ.WT | 0.025 | 0.025 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.015 | -$0.035 | -70.00% | CCJ.WT | 0.015 | 0.02 | $0.005 | 33.33% | CCJ.WT | 0.05 | 0.02 | -$0.030 | -60.00% |
| CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.025 | $0.005 | 25.00% | CCJ.WT.A | 0.02 | 0.025 | $0.005 | 25.00% | CCJ.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.025 | $0.005 | 25.00% |
| CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% |
| CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CHQ.WT | 0.56 | 0.56 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.56 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.56 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.5 | -$0.060 | -10.71% | CHQ.WT | 0.5 | 0.5 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.5 | -$0.060 | -10.71% |
| CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt |
| CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt |
| CKG.WT | 2.98 | 2.96 | -$0.020 | -0.67% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.96 | -$0.020 | -0.67% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.96 | -$0.020 | -0.67% |
| CMP.WT.A | 0.35 | 0.36 | $0.010 | 2.86% | CMP.WT.A | 0.36 | 0.31 | -$0.050 | -13.89% | CMP.WT.A | 0.31 | 0.31 | $0.000 | 0.00% | CMP.WT.A | 0.35 | 0.31 | -$0.040 | -11.43% | CMP.WT.A | 0.31 | 0.31 | $0.000 | 0.00% | CMP.WT.A | 0.35 | 0.31 | -$0.040 | -11.43% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% | CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% | CMS.WT | 0.05 | 0.05 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% | CMS.WT | 0.05 | 0.05 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% |
| CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% | CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% | CNM.WT | 0.045 | 0.045 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% | CNM.WT | 0.045 | 0.045 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% |
| COX.WT | 0.61 | 0.55 | -$0.060 | -9.84% | COX.WT | 0.55 | 0.55 | $0.000 | 0.00% | COX.WT | 0.55 | 0.46 | -$0.090 | -16.36% | COX.WT | 0.61 | 0.46 | -$0.150 | -24.59% | COX.WT | 0.46 | 0.42 | -$0.040 | -8.70% | COX.WT | 0.61 | 0.42 | -$0.190 | -31.15% |
| CPM.WT | 0.035 | 0.03 | -$0.005 | -14.29% | CPM.WT | 0.035 | 0.03 | -$0.005 | -14.29% | CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.035 | 0.07 | $0.035 | 100.00% | CPM.WT | 0.07 | 0.07 | $0.000 | 0.00% | CPM.WT | 0.035 | 0.07 | $0.035 | 100.00% |
| CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% |
| CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% |
| CRP.WT | 0.165 | 0.155 | -$0.010 | -6.06% | CRP.WT | 0.165 | 0.155 | -$0.010 | -6.06% | CRP.WT | 0.155 | 0.17 | $0.015 | 9.68% | CRP.WT | 0.165 | 0.12 | -$0.045 | -27.27% | CRP.WT | 0.12 | 0.115 | -$0.005 | -4.17% | CRP.WT | 0.165 | 0.115 | -$0.050 | -30.30% |
| CSI.WT | 0.75 | 0.66 | -$0.090 | -12.00% | CSI.WT | 0.75 | 0.66 | -$0.090 | -12.00% | CSI.WT | 0.66 | 0.66 | $0.000 | 0.00% | CSI.WT | 0.75 | 0.5 | -$0.250 | -33.33% | CSI.WT | 0.5 | 0.4 | -$0.100 | -20.00% | CSI.WT | 0.75 | 0.4 | -$0.350 | -46.67% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% | CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% |
| DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 2.47 | 1.3 | -$1.170 | -47.37% | DML.WT | 2.47 | 1.3 | -$1.170 | -47.37% | DML.WT | 1.3 | 1.12 | -$0.180 | -13.85% | DML.WT | 2.47 | 0.67 | -$1.800 | -72.87% | DML.WT | 0.67 | 0.73 | $0.060 | 8.96% | DML.WT | 2.47 | 0.73 | -$1.740 | -70.45% |
| DML.WT.A | 1.75 | 1.3 | -$0.450 | -25.71% | DML.WT.A | 1.75 | 1.3 | -$0.450 | -25.71% | DML.WT.A | 1.3 | 1.01 | -$0.290 | -22.31% | DML.WT.A | 1.75 | 1.01 | -$0.740 | -42.29% | DML.WT.A | 1.01 | 0.7 | -$0.310 | -30.69% | DML.WT.A | 1.75 | 0.7 | -$1.050 | -60.00% |
| DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| DPF.WT | 0.08 | 0.08 | $0.000 | 0.00% | DPF.WT | 0.08 | 0.08 | $0.000 | 0.00% | DPF.WT | 0.08 | 0.06 | -$0.020 | -25.00% | DPF.WT | 0.08 | 0.06 | -$0.020 | -25.00% | DPF.WT | 0.06 | 0.055 | -$0.005 | -8.33% | DPF.WT | 0.08 | 0.055 | -$0.025 | -31.25% |
| DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.94 | 0.5 | -$0.440 | -46.81% | EDV.WT | 0.94 | 0.5 | -$0.440 | -46.81% | EDV.WT | 0.5 | 0.5 | $0.000 | 0.00% | EDV.WT | 0.94 | 0.5 | -$0.440 | -46.81% | EDV.WT | 0.5 | 0.25 | -$0.250 | -50.00% | EDV.WT | 0.94 | 0.25 | -$0.690 | -73.40% |
| EET.WT | 0.11 | 0.01 | -$0.100 | -90.91% | EET.WT | 0.11 | 0.01 | -$0.100 | -90.91% | EET.WT | 0.01 | 0.01 | $0.000 | 0.00% | EET.WT | 0.11 | 0.01 | -$0.100 | -90.91% | EET.WT | 0.01 | 0.11 | $0.100 | 1000.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% |
| EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | EF.WT | 0.005 | 0.015 | $0.010 | 200.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| ELR.WT.A | 0.125 | 0.09 | -$0.035 | -28.00% | ELR.WT.A | 0.125 | 0.09 | -$0.035 | -28.00% | ELR.WT.A | 0.09 | 0.1 | $0.010 | 11.11% | ELR.WT.A | 0.125 | 0.08 | -$0.045 | -36.00% | ELR.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | ELR.WT.A | 0.125 | 0.08 | -$0.045 | -36.00% |
| EOS.WT | 0.07 | 0.05 | -$0.020 | -28.57% | EOS.WT | 0.07 | 0.05 | -$0.020 | -28.57% | EOS.WT | 0.05 | 0.01 | -$0.040 | -80.00% | EOS.WT | 0.07 | 0.005 | -$0.065 | -92.86% | EOS.WT | 0.005 | 0.005 | $0.000 | 0.00% | EOS.WT | 0.07 | 0.005 | -$0.065 | -92.86% |
| EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.12 | -$0.040 | -25.00% | FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.12 | -$0.040 | -25.00% |
| FGX.WT | 0.5 | 0.48 | -$0.020 | -4.00% | FGX.WT | 0.5 | 0.48 | -$0.020 | -4.00% | FGX.WT | 0.48 | 0.5 | $0.020 | 4.17% | FGX.WT | 0.5 | 0.4 | -$0.100 | -20.00% | FGX.WT | 0.4 | 0.5 | $0.100 | 25.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.025 | -$0.015 | -37.50% | FIT.WT | 0.04 | 0.025 | -$0.015 | -37.50% | FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.025 | -$0.015 | -37.50% |
| FIT.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | FIT.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | FIT.WT.A | 0.09 | 0.075 | -$0.015 | -16.67% | FIT.WT.A | 0.09 | 0.055 | -$0.035 | -38.89% | FIT.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | FIT.WT.A | 0.09 | 0.055 | -$0.035 | -38.89% |
| FNV.WT | 3.73 | 3.99 | $0.260 | 6.97% | FNV.WT | 3.73 | 3.99 | $0.260 | 6.97% | FNV.WT | 3.99 | 4 | $0.010 | 0.25% | FNV.WT | 3.73 | 3.2 | -$0.530 | -14.21% | FNV.WT | 3.2 | 3.32 | $0.120 | 3.75% | FNV.WT | 3.73 | 3.32 | -$0.410 | -10.99% |
| FR.WT | 0.02 | 0.05 | $0.030 | 150.00% | FR.WT | 0.02 | 0.05 | $0.030 | 150.00% | FR.WT | 0.05 | 0.025 | -$0.025 | -50.00% | FR.WT | 0.02 | 0.03 | $0.010 | 50.00% | FR.WT | 0.03 | 0.03 | $0.000 | 0.00% | FR.WT | 0.02 | 0.03 | $0.010 | 50.00% |
| FR.WT.A | 0.43 | 0.49 | $0.060 | 13.95% | FR.WT.A | 0.43 | 0.49 | $0.060 | 13.95% | FR.WT.A | 0.49 | 0.49 | $0.000 | 0.00% | FR.WT.A | 0.43 | 0.315 | -$0.115 | -26.74% | FR.WT.A | 0.315 | 0.405 | $0.090 | 28.57% | FR.WT.A | 0.43 | 0.405 | -$0.025 | -5.81% |
| FRE.WT | 0.25 | 0.43 | $0.180 | 72.00% | FRE.WT | 0.25 | 0.43 | $0.180 | 72.00% | FRE.WT | 0.43 | 0.3 | -$0.130 | -30.23% | FRE.WT | 0.25 | 0.22 | -$0.030 | -12.00% | FRE.WT | 0.22 | 0.27 | $0.050 | 22.73% | FRE.WT | 0.25 | 0.27 | $0.020 | 8.00% |
| FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.1 | -$0.045 | -31.03% | FT.WT | 0.145 | 0.1 | -$0.045 | -31.03% |
| FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% | FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% | FTF.WT | 0.03 | 0.03 | $0.000 | 0.00% | FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% | FTF.WT | 0.03 | 0.03 | $0.000 | 0.00% | FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 12.5 | 12.25 | -$0.250 | -2.00% | G.WT.G | 12.5 | 12.25 | -$0.250 | -2.00% | G.WT.G | 12.25 | 12.75 | $0.500 | 4.08% | G.WT.G | 12.5 | 9.25 | -$3.250 | -26.00% | G.WT.G | 9.25 | 10.85 | $1.600 | 17.30% | G.WT.G | 12.5 | 10.85 | -$1.650 | -13.20% |
| GBG.WT | 0.255 | 0.22 | -$0.035 | -13.73% | GBG.WT | ||||||||||||||||||||||||