Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of September 29th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                      

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
 Monday                     Tuesday                  Wednesday                  Thursday                     Friday                          Weeks     Gains    /Loses  
AAB.WT 0.06 0.065 $0.005 8.33% AAB.WT 0.065 0.065 $0.000 0.00% AAB.WT 0.065 0.065 $0.000 0.00% AAB.WT 0.06 0.045 -$0.015 -25.00% AAB.WT 0.045 0.045 $0.000 0.00% AAB.WT 0.06 0.045 -$0.015 -25.00%
AGB.WT 0.21 0.21 $0.000 0.00% AGB.WT 0.21 0.21 $0.000 0.00% AGB.WT 0.21 0.21 $0.000 0.00% AGB.WT 0.21 0.16 -$0.050 -23.81% AGB.WT 0.16 0.14 -$0.020 -12.50% AGB.WT 0.21 0.14 -$0.070 -33.33%
AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00%
AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00%
ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.16 $0.040 33.33% ANS.WT 0.16 0.15 -$0.010 -6.25% ANS.WT 0.12 0.15 $0.030 25.00% ANS.WT 0.15 0.15 $0.000 0.00% ANS.WT 0.12 0.15 $0.030 25.00%
ASF.WT 0.04 0.025 -$0.015 -37.50% ASF.WT 0.025 0.025 $0.000 0.00% ASF.WT 0.025 0.02 -$0.005 -20.00% ASF.WT 0.04 0.02 -$0.020 -50.00% ASF.WT 0.02 0.02 $0.000 0.00% ASF.WT 0.04 0.02 -$0.020 -50.00%
AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00%
BAA.WT 2.48 2.35 -$0.130 -5.24% BAA.WT 2.35 2 -$0.350 -14.89% BAA.WT 2 2 $0.000 0.00% BAA.WT 2.48 2 -$0.480 -19.35% BAA.WT 2 2 $0.000 0.00% BAA.WT 2.48 2 -$0.480 -19.35%
BAJ.WT 0.16 0.16 $0.000 0.00% BAJ.WT 0.16 0.095 -$0.065 -40.63% BAJ.WT 0.095 0.11 $0.015 15.79% BAJ.WT 0.16 0.11 -$0.050 -31.25% BAJ.WT 0.11 0.11 $0.000 0.00% BAJ.WT 0.16 0.11 -$0.050 -31.25%
BCM.WT 0.115 0.15 $0.035 30.43% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.115 0.15 $0.035 30.43% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.115 0.15 $0.035 30.43%
BCM.WT.A 0.105 0.11 $0.005 4.76% BCM.WT.A 0.11 0.11 $0.000 0.00% BCM.WT.A 0.11 0.11 $0.000 0.00% BCM.WT.A 0.105 0.11 $0.005 4.76% BCM.WT.A 0.11 0.085 -$0.025 -22.73% BCM.WT.A 0.105 0.085 -$0.020 -19.05%
BIM.WT 0.4 0.37 -$0.030 -7.50% BIM.WT 0.37 0.37 $0.000 0.00% BIM.WT 0.37 0.37 $0.000 0.00% BIM.WT 0.4 0.37 -$0.030 -7.50% BIM.WT 0.37 0.37 $0.000 0.00% BIM.WT 0.4 0.37 -$0.030 -7.50%
BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.095 $0.000 0.00%
BNK.WT 1.45 1.15 -$0.300 -20.69% BNK.WT 1.15 1.15 $0.000 0.00% BNK.WT 1.15 1.15 $0.000 0.00% BNK.WT 1.45 1.1 -$0.350 -24.14% BNK.WT 1.1 1.07 -$0.030 -2.73% BNK.WT 1.45 1.07 -$0.380 -26.21%
BNK.WT.A 1.85 1.6 -$0.250 -13.51% BNK.WT.A 1.6 1.6 $0.000 0.00% BNK.WT.A 1.6 1.6 $0.000 0.00% BNK.WT.A 1.85 1.2 -$0.650 -35.14% BNK.WT.A 1.2 1.2 $0.000 0.00% BNK.WT.A 1.85 1.2 -$0.650 -35.14%
BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00%
BWR.WT 0.015 0.01 -$0.005 -33.33% BWR.WT 0.01 0.01 $0.000 0.00% BWR.WT 0.01 0.01 $0.000 0.00% BWR.WT 0.015 0.01 -$0.005 -33.33% BWR.WT 0.01 0.01 $0.000 0.00% BWR.WT 0.015 0.01 -$0.005 -33.33%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.WT 0.015 0.015 $0.000 0.00% CBB.WT 0.015 0.015 $0.000 0.00% CBB.WT 0.015 0.015 $0.000 0.00% CBB.WT 0.015 0.015 $0.000 0.00% CBB.WT 0.015 0.015 $0.000 0.00% CBB.WT 0.015 0.015 $0.000 0.00%
CBK.WT 0.07 0.07 $0.000 0.00% CBK.WT 0.07 0.07 $0.000 0.00% CBK.WT 0.07 0.07 $0.000 0.00% CBK.WT 0.07 0.06 -$0.010 -14.29% CBK.WT 0.06 0.06 $0.000 0.00% CBK.WT 0.07 0.06 -$0.010 -14.29%
CBK.WT.A 0.125 0.13 $0.005 4.00% CBK.WT.A 0.13 0.13 $0.000 0.00% CBK.WT.A 0.13 0.13 $0.000 0.00% CBK.WT.A 0.125 0.12 -$0.005 -4.00% CBK.WT.A 0.12 0.12 $0.000 0.00% CBK.WT.A 0.125 0.12 -$0.005 -4.00%
CCJ.WT 0.05 0.025 -$0.025 -50.00% CCJ.WT 0.025 0.025 $0.000 0.00% CCJ.WT 0.025 0.025 $0.000 0.00% CCJ.WT 0.05 0.015 -$0.035 -70.00% CCJ.WT 0.015 0.02 $0.005 33.33% CCJ.WT 0.05 0.02 -$0.030 -60.00%
CCJ.WT.A 0.02 0.02 $0.000 0.00% CCJ.WT.A 0.02 0.02 $0.000 0.00% CCJ.WT.A 0.02 0.025 $0.005 25.00% CCJ.WT.A 0.02 0.025 $0.005 25.00% CCJ.WT.A 0.025 0.025 $0.000 0.00% CCJ.WT.A 0.02 0.025 $0.005 25.00%
CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.17 0.17 $0.000 0.00%
CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00%
CHQ.WT 0.56 0.56 $0.000 0.00% CHQ.WT 0.56 0.56 $0.000 0.00% CHQ.WT 0.56 0.56 $0.000 0.00% CHQ.WT 0.56 0.5 -$0.060 -10.71% CHQ.WT 0.5 0.5 $0.000 0.00% CHQ.WT 0.56 0.5 -$0.060 -10.71%
CIW.WT nt nt nt nt CIW.WT nt nt nt nt CIW.WT nt nt nt nt CIW.WT nt nt nt nt CIW.WT nt nt nt nt CIW.WT nt nt nt nt
CIW.WT.A nt nt nt nt CIW.WT.A nt nt nt nt CIW.WT.A nt nt nt nt CIW.WT.A nt nt nt nt CIW.WT.A nt nt nt nt CIW.WT.A nt nt nt nt
CKG.WT 2.98 2.96 -$0.020 -0.67% CKG.WT 2.96 2.96 $0.000 0.00% CKG.WT 2.96 2.96 $0.000 0.00% CKG.WT 2.98 2.96 -$0.020 -0.67% CKG.WT 2.96 2.96 $0.000 0.00% CKG.WT 2.98 2.96 -$0.020 -0.67%
CMP.WT.A 0.35 0.36 $0.010 2.86% CMP.WT.A 0.36 0.31 -$0.050 -13.89% CMP.WT.A 0.31 0.31 $0.000 0.00% CMP.WT.A 0.35 0.31 -$0.040 -11.43% CMP.WT.A 0.31 0.31 $0.000 0.00% CMP.WT.A 0.35 0.31 -$0.040 -11.43%
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.055 0.05 -$0.005 -9.09% CMS.WT 0.055 0.05 -$0.005 -9.09% CMS.WT 0.05 0.05 $0.000 0.00% CMS.WT 0.055 0.05 -$0.005 -9.09% CMS.WT 0.05 0.05 $0.000 0.00% CMS.WT 0.055 0.05 -$0.005 -9.09%
CNM.WT 0.065 0.045 -$0.020 -30.77% CNM.WT 0.065 0.045 -$0.020 -30.77% CNM.WT 0.045 0.045 $0.000 0.00% CNM.WT 0.065 0.045 -$0.020 -30.77% CNM.WT 0.045 0.045 $0.000 0.00% CNM.WT 0.065 0.045 -$0.020 -30.77%
COX.WT 0.61 0.55 -$0.060 -9.84% COX.WT 0.55 0.55 $0.000 0.00% COX.WT 0.55 0.46 -$0.090 -16.36% COX.WT 0.61 0.46 -$0.150 -24.59% COX.WT 0.46 0.42 -$0.040 -8.70% COX.WT 0.61 0.42 -$0.190 -31.15%
CPM.WT 0.035 0.03 -$0.005 -14.29% CPM.WT 0.035 0.03 -$0.005 -14.29% CPM.WT 0.03 0.03 $0.000 0.00% CPM.WT 0.035 0.07 $0.035 100.00% CPM.WT 0.07 0.07 $0.000 0.00% CPM.WT 0.035 0.07 $0.035 100.00%
CPM.WT.A 0.1 0.1 $0.000 0.00% CPM.WT.A 0.1 0.1 $0.000 0.00% CPM.WT.A 0.1 0.1 $0.000 0.00% CPM.WT.A 0.1 0.1 $0.000 0.00% CPM.WT.A 0.1 0.1 $0.000 0.00% CPM.WT.A 0.1 0.1 $0.000 0.00%
CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00%
CRP.WT 0.165 0.155 -$0.010 -6.06% CRP.WT 0.165 0.155 -$0.010 -6.06% CRP.WT 0.155 0.17 $0.015 9.68% CRP.WT 0.165 0.12 -$0.045 -27.27% CRP.WT 0.12 0.115 -$0.005 -4.17% CRP.WT 0.165 0.115 -$0.050 -30.30%
CSI.WT 0.75 0.66 -$0.090 -12.00% CSI.WT 0.75 0.66 -$0.090 -12.00% CSI.WT 0.66 0.66 $0.000 0.00% CSI.WT 0.75 0.5 -$0.250 -33.33% CSI.WT 0.5 0.4 -$0.100 -20.00% CSI.WT 0.75 0.4 -$0.350 -46.67%
CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00%
CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00%
CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00%
CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00%
CXX.WT 0.03 0.055 $0.025 83.33% CXX.WT 0.03 0.055 $0.025 83.33% CXX.WT 0.055 0.055 $0.000 0.00% CXX.WT 0.03 0.055 $0.025 83.33% CXX.WT 0.055 0.055 $0.000 0.00% CXX.WT 0.03 0.055 $0.025 83.33%
DAV.WT 0.02 0.02 $0.000 0.00% DAV.WT 0.02 0.02 $0.000 0.00% DAV.WT 0.02 0.02 $0.000 0.00% DAV.WT 0.02 0.02 $0.000 0.00% DAV.WT 0.02 0.02 $0.000 0.00% DAV.WT 0.02 0.02 $0.000 0.00%
DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00%
DML.WT 2.47 1.3 -$1.170 -47.37% DML.WT 2.47 1.3 -$1.170 -47.37% DML.WT 1.3 1.12 -$0.180 -13.85% DML.WT 2.47 0.67 -$1.800 -72.87% DML.WT 0.67 0.73 $0.060 8.96% DML.WT 2.47 0.73 -$1.740 -70.45%
DML.WT.A 1.75 1.3 -$0.450 -25.71% DML.WT.A 1.75 1.3 -$0.450 -25.71% DML.WT.A 1.3 1.01 -$0.290 -22.31% DML.WT.A 1.75 1.01 -$0.740 -42.29% DML.WT.A 1.01 0.7 -$0.310 -30.69% DML.WT.A 1.75 0.7 -$1.050 -60.00%
DNR.WT 0.045 0.045 $0.000 0.00% DNR.WT 0.045 0.045 $0.000 0.00% DNR.WT 0.045 0.045 $0.000 0.00% DNR.WT 0.045 0.045 $0.000 0.00% DNR.WT 0.045 0.045 $0.000 0.00% DNR.WT 0.045 0.045 $0.000 0.00%
DPF.WT 0.08 0.08 $0.000 0.00% DPF.WT 0.08 0.08 $0.000 0.00% DPF.WT 0.08 0.06 -$0.020 -25.00% DPF.WT 0.08 0.06 -$0.020 -25.00% DPF.WT 0.06 0.055 -$0.005 -8.33% DPF.WT 0.08 0.055 -$0.025 -31.25%
DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00%
ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00%
EDV.WT 0.94 0.5 -$0.440 -46.81% EDV.WT 0.94 0.5 -$0.440 -46.81% EDV.WT 0.5 0.5 $0.000 0.00% EDV.WT 0.94 0.5 -$0.440 -46.81% EDV.WT 0.5 0.25 -$0.250 -50.00% EDV.WT 0.94 0.25 -$0.690 -73.40%
EET.WT 0.11 0.01 -$0.100 -90.91% EET.WT 0.11 0.01 -$0.100 -90.91% EET.WT 0.01 0.01 $0.000 0.00% EET.WT 0.11 0.01 -$0.100 -90.91% EET.WT 0.01 0.11 $0.100 1000.00% EET.WT 0.11 0.11 $0.000 0.00%
EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00%
EF.WT 0.01 0.005 -$0.005 -50.00% EF.WT 0.01 0.005 -$0.005 -50.00% EF.WT 0.005 0.015 $0.010 200.00% EF.WT 0.01 0.01 $0.000 0.00% EF.WT 0.01 0.01 $0.000 0.00% EF.WT 0.01 0.01 $0.000 0.00%
ELR.WT.A 0.125 0.09 -$0.035 -28.00% ELR.WT.A 0.125 0.09 -$0.035 -28.00% ELR.WT.A 0.09 0.1 $0.010 11.11% ELR.WT.A 0.125 0.08 -$0.045 -36.00% ELR.WT.A 0.08 0.08 $0.000 0.00% ELR.WT.A 0.125 0.08 -$0.045 -36.00%
EOS.WT 0.07 0.05 -$0.020 -28.57% EOS.WT 0.07 0.05 -$0.020 -28.57% EOS.WT 0.05 0.01 -$0.040 -80.00% EOS.WT 0.07 0.005 -$0.065 -92.86% EOS.WT 0.005 0.005 $0.000 0.00% EOS.WT 0.07 0.005 -$0.065 -92.86%
EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00%
ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00%
FEI.WT 0.16 0.16 $0.000 0.00% FEI.WT 0.16 0.16 $0.000 0.00% FEI.WT 0.16 0.16 $0.000 0.00% FEI.WT 0.16 0.12 -$0.040 -25.00% FEI.WT 0.12 0.12 $0.000 0.00% FEI.WT 0.16 0.12 -$0.040 -25.00%
FGX.WT 0.5 0.48 -$0.020 -4.00% FGX.WT 0.5 0.48 -$0.020 -4.00% FGX.WT 0.48 0.5 $0.020 4.17% FGX.WT 0.5 0.4 -$0.100 -20.00% FGX.WT 0.4 0.5 $0.100 25.00% FGX.WT 0.5 0.5 $0.000 0.00%
FIT.WT 0.04 0.04 $0.000 0.00% FIT.WT 0.04 0.04 $0.000 0.00% FIT.WT 0.04 0.025 -$0.015 -37.50% FIT.WT 0.04 0.025 -$0.015 -37.50% FIT.WT 0.025 0.025 $0.000 0.00% FIT.WT 0.04 0.025 -$0.015 -37.50%
FIT.WT.A 0.09 0.09 $0.000 0.00% FIT.WT.A 0.09 0.09 $0.000 0.00% FIT.WT.A 0.09 0.075 -$0.015 -16.67% FIT.WT.A 0.09 0.055 -$0.035 -38.89% FIT.WT.A 0.055 0.055 $0.000 0.00% FIT.WT.A 0.09 0.055 -$0.035 -38.89%
FNV.WT 3.73 3.99 $0.260 6.97% FNV.WT 3.73 3.99 $0.260 6.97% FNV.WT 3.99 4 $0.010 0.25% FNV.WT 3.73 3.2 -$0.530 -14.21% FNV.WT 3.2 3.32 $0.120 3.75% FNV.WT 3.73 3.32 -$0.410 -10.99%
FR.WT 0.02 0.05 $0.030 150.00% FR.WT 0.02 0.05 $0.030 150.00% FR.WT 0.05 0.025 -$0.025 -50.00% FR.WT 0.02 0.03 $0.010 50.00% FR.WT 0.03 0.03 $0.000 0.00% FR.WT 0.02 0.03 $0.010 50.00%
FR.WT.A 0.43 0.49 $0.060 13.95% FR.WT.A 0.43 0.49 $0.060 13.95% FR.WT.A 0.49 0.49 $0.000 0.00% FR.WT.A 0.43 0.315 -$0.115 -26.74% FR.WT.A 0.315 0.405 $0.090 28.57% FR.WT.A 0.43 0.405 -$0.025 -5.81%
FRE.WT 0.25 0.43 $0.180 72.00% FRE.WT 0.25 0.43 $0.180 72.00% FRE.WT 0.43 0.3 -$0.130 -30.23% FRE.WT 0.25 0.22 -$0.030 -12.00% FRE.WT 0.22 0.27 $0.050 22.73% FRE.WT 0.25 0.27 $0.020 8.00%
FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.1 -$0.045 -31.03% FT.WT 0.145 0.1 -$0.045 -31.03%
FTF.WT 0.035 0.03 -$0.005 -14.29% FTF.WT 0.035 0.03 -$0.005 -14.29% FTF.WT 0.03 0.03 $0.000 0.00% FTF.WT 0.035 0.03 -$0.005 -14.29% FTF.WT 0.03 0.03 $0.000 0.00% FTF.WT 0.035 0.03 -$0.005 -14.29%
FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00%
G.WT.G 12.5 12.25 -$0.250 -2.00% G.WT.G 12.5 12.25 -$0.250 -2.00% G.WT.G 12.25 12.75 $0.500 4.08% G.WT.G 12.5 9.25 -$3.250 -26.00% G.WT.G 9.25 10.85 $1.600 17.30% G.WT.G 12.5 10.85 -$1.650 -13.20%